Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. logosu
PARSN
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.
18:10:01
92.2 ₺
+0.300 (%+0.33)
Önceki Kapanış: 91.9·
Volatilite: 4.520
Düşük₺90.3
Yüksek₺94.45
AL92.2
SAT92.25

Piyasa Verileri

Spot Piyasa
A:92.2
S:92.25
Önceki haftaya göre (WoW)
+6.59%
Önceki aya göre (MoM)
+10.42%
Yılbaşından bugüne (YTD)
-11.35%
Önceki yıla göre (YoY)
+16.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PARSN: PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 102,0544
KAPANIŞ 101,7384

En Düşük

DÜŞÜK 78,6

En Yüksek

YÜKSEK 140
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202491,5594,891,5593,95
02.01.202495,495,48989
03.01.20248991,485,591,3
04.01.202491,759491,1592,45
07.01.202492,796,592,3594,95
08.01.202495,59791,391,45
09.01.202491,494,990,391,5
10.01.202491,893,591,191,65
11.01.202491,1594,5589,293,95
14.01.202493,9596,493,594,25
15.01.202494,2596,893,7595,15
16.01.202495,598,794,9597,75
17.01.202497,898,9596,997,1
18.01.202498,2598,2595,195,75
21.01.202495,7596,894,5595,3
22.01.202496,0597,7594,795,1
23.01.202495,3596,694,195,9
24.01.202496,210396,2101,6
25.01.2024101,9104,3101,1103,5
28.01.2024105,3107,3103,1105,2
29.01.2024105,4105,9102103,5
30.01.2024103,5106,8102,6105,3
31.01.2024105,5107,1105105,8
01.02.2024106,6110,7106,3108,9
04.02.2024109,2111,4108,8109,4
05.02.2024110,5111,5108,3108,3
06.02.2024108,5110,3107,5107,7
07.02.2024107,7115107,7113,5
08.02.2024113,5115,5112,4113
11.02.2024114116,2111,7113,9
12.02.2024114,4114,8109109
13.02.2024109,1113107,5112,1
14.02.2024112,5121112,5118,4
15.02.2024119122,7116121,8
18.02.2024122124,7116,3116,3
19.02.2024117,7123,1115,8120,1
20.02.2024120,4121,3117117,1
21.02.2024117,3121,1115,3121
22.02.2024123,5127,9122,4126,8
25.02.2024127129,3122,4122,8
26.02.2024123123,5117,2119,1
27.02.2024119121,9116,8118,7
28.02.2024118,7121116,5120,5
29.02.2024121,4123,9118,9119
03.03.2024119,3123,8118,4118,4
04.03.2024118,5121,2117,7118,2
05.03.2024118,5123,3114,6115,3
06.03.2024116,1122,1116122,1
07.03.2024122,1125,5118,5124,4
10.03.2024126,5127,6118,5118,9
11.03.2024115,6116,1110111,5
12.03.2024112114,6108,6112
13.03.2024111,6112,9109109,1
14.03.2024109,1110,7107,3110,7
17.03.2024110,7110,9104,7104,7
18.03.2024105110,5104,8110,3
19.03.2024110,2112,4107,3108,8
20.03.2024108,4111,7106,5106,6
21.03.2024106,6108,1102,6103,7
24.03.2024103,7105,3101,5102
25.03.202499,95101,597,597,75
26.03.202497,9598,996,296,6
27.03.202496,799,3596,798,7
28.03.202499103,499101,7
31.03.2024102,5102,997,398,95
01.04.202498,95100,295,0595,05
02.04.202495,2596,859394,9
03.04.202495,4103,195,4100,5
04.04.2024100,5104,8100,5103,7
07.04.2024110,7111,2107,8109,9
08.04.2024110,9115109,4114,4
14.04.2024113,7115,7111111,6
15.04.2024111,5112,8108109,6
16.04.2024110115108,2114,1
17.04.2024114,9115,3111112,9
18.04.2024111,5117,2111113,5
21.04.2024114,5115,6112,4112,5
23.04.2024113,3114,8108,6110,4
24.04.2024110,9111,3107,6108
25.04.2024108,4109,5107108,5
28.04.2024108,9110,8107,1109,4
29.04.2024109,3110,5107,8108,5
01.05.2024108,9119,3108,7119,3
02.05.2024125,9126,1117,4122,9
05.05.2024123,1133,4123,1133,4
06.05.2024135137,9130,2133
07.05.2024132,4136129,2130,4
08.05.2024130,7132,5127127,3
09.05.2024128140124137,7
12.05.2024129,8132,1124124
13.05.2024123127,3120,1121,1
14.05.2024122127,1121,1124,5
15.05.2024125,5132,7125,4129,9
16.05.2024130,5131,3127,2127,7
19.05.2024128,3128,5122,9123
20.05.2024124,3124,9120,1120,2
21.05.2024121124,9120,3122,5
22.05.2024122,6128,5122,1125,3
23.05.2024125,3126,8123,5123,5
26.05.2024123,7126,3119,2119,2
27.05.2024120121,7118,4118,4
28.05.2024119,3119,9114114
29.05.2024114,1115,4111,7112,1
30.05.2024112,5113,6110,1110,6
02.06.2024111,1112,7108,5111,9
03.06.2024111,9114,2111,3111,9
04.06.2024112,6112,9109,6111,5
05.06.2024112,2115,7110,9112,5
06.06.2024113,1114,3109109,7
09.06.2024109,7110106,3106,5
10.06.2024106,5108,6106,1107,4
11.06.2024106,7107,9105,4107,6
12.06.2024108,3112,5108,1112
13.06.2024112,5115,1111,3111,5
19.06.2024112,5116,8107113,9
20.06.2024114,2115,7112,6113,9
23.06.2024114,7116,7112,2113
24.06.2024113,2113,8111,1111,6
25.06.2024111,6112,1107,9109,2
26.06.2024109,4115,6108,9115,2
27.06.2024116117,5113,9114,8
30.06.2024115,6116,7106,8109,4
01.07.2024109,4113,9107,5112,3
02.07.2024113113,9111,3113,6
03.07.2024113,6114,2111,6113,4
04.07.2024113,4116,1111,9114
07.07.2024114,3116,2113,2113,3
08.07.2024113,9114,4112112
09.07.2024112,5112,8108,4108,5
10.07.2024109,1113109,1113
11.07.2024113116,8112115,6
15.07.2024116,1118,7115,4115,4
16.07.2024115,4119,4113,3117,5
17.07.2024118121116,8116,8
18.07.2024117,2119,8115,5117,5
21.07.2024118,4123,6117122,4
22.07.2024122,4124,9121,3122,9
23.07.2024123,2123,3119,4119,5
24.07.2024119,3119,4115,9115,9
25.07.2024116,5119115,9116,8
28.07.2024116,2117,6114,3116
29.07.2024116117,8113,6113,9
30.07.2024113,9114,8111,6113,6
31.07.2024114,3117,9113,5114,9
01.08.2024113,9115,7109,8111,1
04.08.2024100,2109100,2101,8
05.08.2024104105100,3100,3
06.08.2024101,8102,799101,2
07.08.2024101,7107,7101,3106,1
08.08.2024106,2107,3101,6102,5
11.08.2024102,810498,9599,3
12.08.202499,5100,397,699,4
13.08.2024100,1101,798,298,7
14.08.202498,7100,597,3100,2
15.08.2024100,3101,498,998,9
18.08.2024100,3101,698,55101,4
19.08.202496,497,694,494,5
20.08.202494,695,1592,4593,1
21.08.202493,394,3591,992,05
22.08.202492,1592,69090
25.08.202490,159187,887,8
26.08.202488,290,587,489,95
27.08.20249090,9588,789,15
28.08.202489,1591,888,791,7
01.09.202491,794,391,794,05
02.09.202494,4595,992,792,9
03.09.202492,993,289,389,7
04.09.202489,993,2589,991,7
05.09.202491,692,990,9591
08.09.202491,2591,99090,2
09.09.202490,991,0586,487,6
10.09.202487,888,985,185,1
11.09.20248686,983,3585,45
12.09.202485,4588,785,4588
15.09.20248896,88889,35
16.09.20249090,58989,7
17.09.202490,591,288,4588,6
18.09.202488,991,188,990,4
19.09.202490,5592,18990,75
22.09.202491,291,6587,189,7
23.09.202489,790,588,488,75
24.09.202488,89087,487,7
25.09.20248889,658787,8
26.09.202487,888,6586,688,55
29.09.2024919187,788
30.09.202488,588,5584,185,25
01.10.202485,3585,9582,782,9
02.10.202482,984,658282,25
03.10.202482,6583,681,4583,2
06.10.202483,7584,5582,782,75
07.10.202482,7583,481,182,35
08.10.202482,184,581,7583,45
09.10.202483,7584,4581,882,1
10.10.202482,482,780,981,35
13.10.202481,3581,87979,05
14.10.202479,0581,579,0581,5
15.10.202482,482,581,282,4
16.10.20248283,381,8583,2
17.10.202483,784,2581,482
20.10.20248282,380,3580,95
21.10.202480,9582,4580,582,3
22.10.202482,383,3580,2580,5
23.10.20248183,758182,2
24.10.202483,283,781,983,65
27.10.202483,785,8582,684,4
29.10.202486,987,783,5583,95
30.10.20248484,8582,5583,2
31.10.202483,58481,7583,05
03.11.202483,683,679,980,05
04.11.202480,680,879,379,45
05.11.202479,6582,579,581,4
06.11.202481,4582,3580,482,1
07.11.20248383,658283,4
10.11.202483,485,783,485,7
11.11.202483,3583,7581,281,55
12.11.202481,681,880,1580,15
13.11.202480,381,980,381,9
14.11.202482,9583,581,883,35
17.11.202483,883,981,8582,5
18.11.202482,4583,179,9581
19.11.202481,58278,679,4
20.11.202479,781,479,6581,2
21.11.202481,258280,481,75
24.11.202485,589,98589,9
25.11.202491,495,891,491,5
26.11.202491,591,887,5587,6
27.11.202488,589,5586,487,85
28.11.202488,6588,6586,6587,75
01.12.202487,691,8586,5589,9
02.12.202490,2594,289,793,8
03.12.202494,194,391,7592,6
04.12.202492,793,359191,85
05.12.202491,9593,291,391,7
08.12.202492,5594,692,293,6
09.12.20249494,691,3592,2
10.12.20249393,5589,7589,8
11.12.202492,7593,79191,05
12.12.202491,059390,793
15.12.202493,596,7592,895,4
16.12.202495,295,291,9592,7
17.12.202492,793,6590,0590,3
18.12.20249091,389,3589,85
19.12.202490,0590,758889,1
22.12.20249191,788,3588,7
23.12.202489,1589,2586,187,25
24.12.20248889,0587,788,35
25.12.202488,4589,788,488,75
26.12.202488,890,388,889,4
29.12.202489,489,7587,687,65
30.12.202487,8588,585,587,1