Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. logosu
PARSN
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.
18:10:01
92.2 ₺
+0.300 (%+0.33)
Önceki Kapanış: 91.9·
Volatilite: 4.520
Düşük₺90.3
Yüksek₺94.45
AL92.2
SAT92.25

Piyasa Verileri

Spot Piyasa
A:92.2
S:92.25
Önceki haftaya göre (WoW)
+6.59%
Önceki aya göre (MoM)
+10.42%
Yılbaşından bugüne (YTD)
-11.35%
Önceki yıla göre (YoY)
+16.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PARSN: PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,7798
KAPANIŞ 87,5115

En Düşük

DÜŞÜK 47

En Yüksek

YÜKSEK 152,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202378,579,777,477,55
02.01.202377,5577,774,274,95
03.01.202375,1576,3571,5571,9
04.01.202371,9572,464,9564,95
05.01.202364,8568,2561,7567,9
08.01.202368,468,662,7563,4
09.01.202363,463,559,3559,9
10.01.202360,1560,7555,8555,85
11.01.202358,458,853,2558,5
12.01.202358,160,1557,6558,75
15.01.202359,361,255961,25
16.01.202361,362,160,2561,15
17.01.202361,7564,0561,2563,75
18.01.202363,665,661,7562,4
19.01.202362,6564,261,2561,85
22.01.202362,463,560,2561,1
23.01.202361,161,358,0559,45
24.01.202360,0560,1556,3557,75
25.01.202357,9559,3557,658
26.01.202357,858,1555,0555,85
29.01.202356,0557,055556,35
30.01.202356,3556,7553,854,7
31.01.20235555,2550,250,2
01.02.202350,752,54751,9
02.02.202351,5556,4551,4555,55
05.02.202353,75551,653,85
06.02.202353,6553,6548,4848,48
14.02.202348,553,348,553,3
15.02.202354,055649,550,4
16.02.202350,551,34950,8
19.02.20235153,550,8553,45
20.02.202353,355,552,253,6
21.02.202353,953,951,2551,4
22.02.202351,652,951,352,9
23.02.202352,854,452,553,75
26.02.202353,5554,652,9554,25
27.02.202354,4557,854,3556,35
28.02.202356,358,1554,257,05
01.03.202357,0559,2556,5558,2
02.03.202358,358,4555,456,3
05.03.202358,760,65858,85
06.03.202359,259,557,3557,75
07.03.202357,7558,257,3557,8
08.03.2023585957,7558,35
09.03.202358,4561,8558,1561,7
12.03.202361,6562,459,3559,65
13.03.202359,46056,456,4
14.03.202356,557,3552,3553,15
15.03.202353,454,852,754,25
16.03.202354,755,3553,854,55
19.03.202354,555,1551,851,9
20.03.202352,452,750,751,15
21.03.202351,251,850,951,7
22.03.202351,6553,451,6553,4
23.03.202353,453,8551,952
26.03.202352,453,3552,0552,5
27.03.202352,45535151,5
28.03.202351,3551,950,4551,6
29.03.202351,652,5550,9551,1
30.03.202350,9551,1550,350,65
02.04.202350,650,848,8450,05
03.04.202350,1551,8549,8251,85
04.04.202352,2552,651,451,75
05.04.202351,652,2551,551,65
06.04.202351,8552,151,351,9
09.04.202351,953,2551,953,25
10.04.202353,4553,955353,45
11.04.202353,6554,355353,15
12.04.202353,555,8553,2555,5
13.04.202355,9557,255,3556,1
16.04.202356,557,253,755,15
17.04.202355,2555,5553,553,6
18.04.202353,9556,453,756
19.04.20235657,0555,157,05
23.04.202357,759,4557,757,75
24.04.202357,6559,0556,6557,5
25.04.202357,557,755,356,9
26.04.202356,958,2556,258,05
27.04.202358,158,1553,856,2
01.05.202355,855,95151
02.05.202351,351,847,4249,3
03.05.202348,951,6548,950
04.05.202350,5550,5549,149,4
07.05.202350,7550,7548,7650,05
08.05.202350,151,849,8850,05
09.05.202350,4550,4549,3649,36
10.05.202350,8553,950,253,4
11.05.202353,454,151,352,2
14.05.20234953,54950,75
15.05.202350,7553,850,7553,8
16.05.202354,156,453,756,4
17.05.202356,958,7554,755,7
21.05.202356,156,7553,554,15
22.05.202354,1556,453,7554,75
23.05.202354,8557,353,756,7
24.05.202356,6557,255,5555,65
25.05.20235658,7555,6557,5
28.05.202358,461,3558,2560,75
29.05.202361,763,461,462,45
30.05.202362,467,7561,7567,75
31.05.202367,771,165,868
01.06.202368,8571,9567,770,6
04.06.202370,673,1569,6571,2
05.06.202371,2571,668,0568,85
06.06.202369,275,569,275,05
07.06.202375,282,473,882
08.06.20238187,280,2581,9
11.06.202382,589,280,3586,3
12.06.202386,8591,0583,384
13.06.202384,5589,883,6589,8
14.06.202390,595,9590,491,45
15.06.202391,4594,4587,5590,7
18.06.20239090,5582,1582,3
19.06.202382,388,58188,05
20.06.202388,393,4587,9588,85
21.06.202388,692,285,7589,2
22.06.2023919589,690,15
25.06.202390,3592,6588,689,75
26.06.202389,790,386,9586,95
02.07.202386,9589,786,588,3
03.07.202388,589,7586,186,3
04.07.202386,391,4585,4590,75
05.07.202391,498,4589,596
06.07.202396,4102,295,0598,9
09.07.202398,9100,396,1596,85
10.07.202398,459993,993,9
11.07.20239494,3590,590,6
12.07.202391,893,458990,95
13.07.20239192,989,1591,5
16.07.202391,793,491,2592,4
17.07.20239393,286,487,6
18.07.20239296,3591,195,4
19.07.202395,65104,994,2104,9
20.07.2023106112,2103,6105,6
23.07.2023106,3116102,4113,5
24.07.2023114,1119,8112,4115
25.07.2023115122110121,4
26.07.2023123125,3119,7119,8
27.07.2023119,8122,5117120,1
30.07.2023120124,9117,3120,1
31.07.2023120,1121,6117,4120,1
01.08.2023122,3129120120,8
02.08.2023122122,8117,6121
03.08.2023121123,5117117,5
06.08.2023118121115,3116,6
07.08.2023117,1120,8115,1118,1
08.08.2023119,3119,8116,5116,8
09.08.2023117,7122113113,9
10.08.2023114,6120,5112,8119,3
13.08.2023120,9124,5115,3116,1
14.08.2023104,5109104,5104,5
15.08.2023100,1102,699100,4
16.08.2023100,4101,79899,35
17.08.202399,9103,898,65101,3
20.08.2023101,3103,8100,2103,1
21.08.2023103,5103,9101,3101,8
22.08.2023102103,899,7599,75
23.08.2023107,7109,7105,6109,7
24.08.2023115,7120,6110,7120,6
27.08.2023127,1132,6124127,7
28.08.2023125,2140,4123140,4
30.08.2023141,5152,5131,7135,1
31.08.2023135,3148,6135,1144,5
03.09.2023144,5145,2133,5133,5
04.09.2023134138,5130,4131,8
05.09.2023132,5135128129
06.09.2023131136,6131133,5
07.09.2023133,5133,7129,9132,3
10.09.2023133,5143,5132,5138,4
11.09.2023138,4138,5132,6134,5
12.09.2023134,5141,2133135,9
13.09.2023135,9145132,3145
14.09.2023146,1148140,1140,5
17.09.2023140140,4131,4131,7
18.09.2023131,7135,8129,6133
19.09.2023134,2134,4127127
20.09.2023127,5134,9125,5133
21.09.2023133137,3131133,2
24.09.2023133,5136,3132,3132,9
25.09.2023133,6146,1132,2138,9
26.09.2023138,9140,1134134,8
27.09.2023139,9140131,1131,3
28.09.2023133134,2131,3131,8
01.10.2023133,3137,4132,7135,4
02.10.2023135,4137131,1132
03.10.2023132,5134128,5128,5
04.10.2023130,5132,2125130,3
05.10.2023130,2134,3129,2133,6
08.10.2023129,5131,8124,5125
09.10.2023126,1130126,1129,4
10.10.2023129,1133126,5129,4
11.10.2023131,7136,5125,5130,2
12.10.2023130130,3123,1123,1
15.10.2023123,5125,2115,5115,5
16.10.2023116,8122,5114,8122
17.10.2023119121,1117117,6
18.10.2023117,7120115117,8
19.10.2023116,8116,8110,1111,6
22.10.2023114,5114,6109,5114,2
23.10.2023114,5119113,8118,3
24.10.2023118,3119,9110110,1
25.10.2023110,8115106,9114
26.10.2023113115,5111,2115,5
29.10.2023114,8121,5114119
30.10.2023118,6121,8116,4116,5
31.10.2023116,7118110,9113,1
01.11.2023114,6115,9112,5112,8
02.11.2023113,4115,3110,4111,2
05.11.2023112,2114,9111,9113,9
06.11.2023113,9114,7110,9111,6
07.11.2023112,3119,9111,9116,3
08.11.2023111,6113,4108,2111,7
09.11.2023112,9112,9108,5108,7
12.11.2023109109,2103,6103,6
13.11.2023104,5104,6101,3102,6
14.11.2023103,4106,5102,5103,9
15.11.2023104,5107,4103,9106,9
16.11.2023106,9110,2106,5108,4
19.11.2023108,9110,4107,6108,5
20.11.2023109,1110,6106,9107
21.11.2023107,2108,1106,1106,1
22.11.2023106,2111105,7107,5
23.11.2023109113,8107,5110,5
26.11.2023110,5112,3108,4108,6
27.11.2023108112,9108109,6
28.11.2023110,5110,5103,4104,1
29.11.2023105105,4101,9102,4
30.11.2023104,9105,5101,7103,1
03.12.2023103,8103,9101,2101,4
04.12.2023102104,5101,3102,7
05.12.2023102,710499,399,5
06.12.2023100101,297,95100,2
07.12.202310110299,599,8
10.12.202399,8100,495,595,75
11.12.202396,459895,1595,5
12.12.20239696,492,5592,55
13.12.202392,8594,2589,9592,7
14.12.202392,85101,492,799,1
17.12.202398,45103,595,195,2
18.12.20239696,992,593,7
19.12.202393,7595,490,590,5
20.12.20239192,986,4591,7
21.12.20239293,1587,4589,35
24.12.202389,389,381,8583,8
25.12.202383,987,6583,585,75
26.12.202385,7589,9584,988,1
27.12.202388,392,288,391,1
28.12.202391,392,2589,5591,1