Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PEKGY
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
13.64 ₺
+0.490 (%+3.73)
Önceki Kapanış: 13.15·
Volatilite: 5.100
Düşük₺13.08
Yüksek₺13.75
AL13.6
SAT13.64

Piyasa Verileri

Spot Piyasa
A:13.6
S:13.64
Önceki haftaya göre (WoW)
+6.48%
Önceki aya göre (MoM)
+1.87%
Yılbaşından bugüne (YTD)
+8.25%
Önceki yıla göre (YoY)
+574.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PEKGY: PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2055
KAPANIŞ 0,2065

En Düşük

DÜŞÜK 0,1118

En Yüksek

YÜKSEK 0,4645
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
20.02.20180,11820,12260,1170,1176
21.02.20180,11760,11760,11350,1142
22.02.20180,11480,11890,11180,1187
25.02.20180,11890,11960,11760,1193
26.02.20180,11960,11960,11820,1182
27.02.20180,11820,11870,11820,1182
28.02.20180,11820,11870,11820,1182
01.03.20180,11820,11910,11810,1187
04.03.20180,11870,11930,11820,1182
05.03.20180,11890,11930,11820,1187
06.03.20180,11820,11910,11810,1182
07.03.20180,11870,11870,11760,1178
08.03.20180,11780,11820,11740,1174
11.03.20180,11810,11810,11740,1174
12.03.20180,11780,11820,11720,1178
13.03.20180,11720,11820,11720,1176
14.03.20180,11760,11870,11740,1182
15.03.20180,11820,11820,11740,1176
18.03.20180,11740,11850,11720,1185
19.03.20180,11910,11930,11820,1187
20.03.20180,11910,11910,11850,1189
21.03.20180,11910,11910,11820,1182
22.03.20180,11850,11850,11720,1178
25.03.20180,11780,11850,11740,1178
26.03.20180,11820,11870,11760,1182
27.03.20180,11810,11870,11810,1185
28.03.20180,11850,11960,11850,1193
29.03.20180,11930,120,11930,1196
01.04.20180,12020,12020,11910,1193
02.04.20180,11910,11980,11810,1193
03.04.20180,11930,12020,11820,12
04.04.20180,120,13980,120,1232
05.04.20180,12360,12360,11870,1198
08.04.20180,12060,14150,12060,1322
09.04.20180,13240,13950,1290,1393
10.04.20180,13890,16580,13030,16
11.04.20180,15890,19050,15130,1821
12.04.20180,18490,20770,15910,1634
15.04.20180,15380,17180,14690,1593
16.04.20180,15050,15930,14770,1549
17.04.20180,15350,15590,14840,1546
18.04.20180,15440,15590,15050,1544
19.04.20180,15380,18170,15050,1763
23.04.20180,16980,1780,16880,1723
24.04.20180,17270,17570,16840,1744
25.04.20180,17410,17410,16980,1741
26.04.20180,17410,17740,17050,1744
29.04.20180,17230,1770,16170,174
01.05.20180,17230,18920,16620,1664
02.05.20180,16770,16840,1550,1576
03.05.20180,15980,16130,1490,1533
06.05.20180,15440,15810,15090,1533
07.05.20180,15490,15890,14840,1527
08.05.20180,14860,15490,14710,1531
09.05.20180,15130,15950,14730,1538
10.05.20180,15380,15380,13660,1366
13.05.20180,13560,13660,1260,1262
14.05.20180,12490,13330,12080,123
15.05.20180,1230,1230,11820,1208
16.05.20180,12320,12920,120,1224
17.05.20180,12240,12430,11810,1189
20.05.20180,11890,1210,11640,1191
21.05.20180,11910,1210,11820,1208
22.05.20180,120,12040,11590,1193
23.05.20180,120,12530,11760,1185
24.05.20180,11910,120,11650,1182
27.05.20180,11930,12240,11850,1206
28.05.20180,120,12670,11870,1219
29.05.20180,12190,12450,12040,121
30.05.20180,1210,13550,12040,1226
31.05.20180,12360,13180,12130,1262
03.06.20180,12620,12790,1230,1235
04.06.20180,12350,12490,11610,1249
05.06.20180,12580,14990,12490,1333
06.06.20180,13220,14190,13120,1417
07.06.20180,14130,14810,13210,1376
10.06.20180,14170,14170,13420,1361
11.06.20180,13630,14150,13390,1344
12.06.20180,13740,13740,13180,1333
13.06.20180,14190,14190,13330,1342
17.06.20180,13720,13760,12580,1355
18.06.20180,1370,13820,13440,1355
19.06.20180,13630,13630,13330,1335
20.06.20180,13440,13440,12730,1318
21.06.20180,13180,13550,13070,1346
24.06.20180,15030,15030,13240,1338
25.06.20180,13390,13740,13210,1331
26.06.20180,13550,13550,12680,1338
27.06.20180,13460,13760,13390,1366
28.06.20180,13820,1410,13660,141
01.07.20180,1410,14130,13810,1398
02.07.20180,13980,14360,13850,1415
03.07.20180,14080,14190,1370,1395
04.07.20180,13990,14190,13980,1404
05.07.20180,14040,14150,13910,1391
08.07.20180,13950,14150,13490,1389
09.07.20180,13760,13890,13560,137
10.07.20180,13550,13670,12860,1316
11.07.20180,13530,13550,12860,1294
12.07.20180,13870,13870,13010,1333
15.07.20180,12470,13980,12470,1372
16.07.20180,13980,13980,12960,1349
17.07.20180,13530,13760,13210,1321
18.07.20180,13720,13720,13130,135
19.07.20180,13350,15490,13350,1527
22.07.20180,15010,15560,14730,1516
23.07.20180,15460,15460,14040,1417
24.07.20180,14260,15070,14130,1488
25.07.20180,14860,15520,14470,1481
26.07.20180,14860,15270,14860,1522
29.07.20180,15220,16530,14970,1539
30.07.20180,15490,15490,1490,1518
31.07.20180,15180,15380,14640,1469
01.08.20180,14670,14840,14320,1475
02.08.20180,15010,15270,14430,149
05.08.20180,14840,14920,14470,1452
06.08.20180,14260,15010,14260,1452
07.08.20180,14520,14670,14520,1458
08.08.20180,14620,15490,14270,1477
09.08.20180,14520,15130,13330,1452
12.08.20180,1410,14810,13720,1445
13.08.20180,14520,15390,14520,1529
14.08.20180,15590,15810,15240,1549
15.08.20180,15490,1690,15490,1641
16.08.20180,16770,17440,15760,1744
19.08.20180,17440,18980,16920,1746
26.08.20180,17380,20170,1720,195
27.08.20180,19930,2040,19330,1989
28.08.20180,20320,20320,18750,1926
30.08.20180,19260,20750,18980,2047
02.09.20180,2070,2070,19010,1923
03.09.20180,1930,1930,18710,1882
04.09.20180,18520,20,18260,1955
05.09.20180,19560,20550,19560,2049
06.09.20180,20490,21120,20170,206
09.09.20180,2060,21830,20,2159
10.09.20180,21610,22320,21290,2195
11.09.20180,22040,2240,21680,2208
12.09.20180,22150,22150,21480,2172
13.09.20180,21610,22040,21610,2178
16.09.20180,21870,21890,21510,2169
17.09.20180,21690,22120,21480,2183
18.09.20180,21910,22260,21890,2193
19.09.20180,22040,22360,21410,2211
20.09.20180,22110,22990,22110,2286
23.09.20180,23010,23260,22810,2311
24.09.20180,2320,23350,22970,2333
25.09.20180,23330,23630,23050,2359
26.09.20180,23760,23760,23430,2359
27.09.20180,23650,24150,23430,2408
30.09.20180,24080,24490,23780,2402
01.10.20180,24080,24510,23650,2432
02.10.20180,24320,24640,23740,244
03.10.20180,2440,24640,24250,244
04.10.20180,2440,24720,23830,2451
07.10.20180,24510,24790,24290,2451
08.10.20180,24510,25540,24290,2515
09.10.20180,25220,25780,25220,2559
10.10.20180,25570,26830,25350,2628
11.10.20180,26280,26880,26120,2655
14.10.20180,26570,26750,26550,2671
15.10.20180,26660,26880,26470,2673
16.10.20180,26730,28420,25680,275
17.10.20180,27320,28060,26880,2763
18.10.20180,2760,28060,27090,2763
21.10.20180,27630,28170,27590,2763
22.10.20180,27630,27930,26230,2686
23.10.20180,26880,27740,26880,2774
24.10.20180,27630,28880,27220,2871
25.10.20180,28810,29030,28170,2879
29.10.20180,29170,29460,28710,2881
30.10.20180,28960,29030,28710,2879
31.10.20180,28790,29670,28790,2967
01.11.20180,2980,29890,29590,2967
04.11.20180,29990,30620,29960,3062
05.11.20180,30640,31630,30530,3156
06.11.20180,31930,32470,31560,3236
07.11.20180,32450,33550,3240,3257
08.11.20180,32640,3290,32530,329
11.11.20180,32790,33160,32790,3301
12.11.20180,3290,34340,3290,3363
13.11.20180,33760,34680,33630,3451
14.11.20180,34530,34850,34450,3473
15.11.20180,34770,35240,34730,3481
18.11.20180,34920,35050,34810,3492
19.11.20180,34980,35880,34840,3559
20.11.20180,35690,37020,35590,3655
21.11.20180,36760,36870,36550,3685
22.11.20180,36980,37840,3670,3784
25.11.20180,37840,38810,37720,3853
26.11.20180,3870,38920,38230,3823
27.11.20180,38230,38440,3060,3655
28.11.20180,36580,37410,36510,3726
29.11.20180,3690,38080,3690,3808
02.12.20180,38250,38550,38060,3827
03.12.20180,38470,38510,38250,3838
04.12.20180,36680,39130,36680,3902
05.12.20180,39020,39780,38920,3924
06.12.20180,39350,39350,39130,3928
09.12.20180,39330,39560,39150,3926
10.12.20180,39260,39410,39130,3928
11.12.20180,41670,41670,39220,4086
12.12.20180,41930,41930,39110,4107
13.12.20180,41040,44120,40750,4137
16.12.20180,41430,4150,40330,4103
17.12.20180,41030,41670,39780,4066
18.12.20180,40960,41390,39760,4083
19.12.20180,39990,40640,39130,3999
20.12.20180,41290,41930,39780,415
23.12.20180,4150,41930,41150,415
24.12.20180,41330,430,41180,43
25.12.20180,430,4460,42870,4352
26.12.20180,44290,46010,43910,4498
27.12.20180,45150,46450,4450,4489
30.12.20180,44850,45030,41070,4309