Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PEKGY
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
13.64 ₺
+0.490 (%+3.73)
Önceki Kapanış: 13.15·
Volatilite: 5.100
Düşük₺13.08
Yüksek₺13.75
AL13.6
SAT13.64

Piyasa Verileri

Spot Piyasa
A:13.6
S:13.64
Önceki haftaya göre (WoW)
+6.48%
Önceki aya göre (MoM)
+1.87%
Yılbaşından bugüne (YTD)
+8.25%
Önceki yıla göre (YoY)
+574.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PEKGY: PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,273
KAPANIŞ 0,2721

En Düşük

DÜŞÜK 0,182

En Yüksek

YÜKSEK 0,4969
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,47510,48770,47330,4733
04.01.20210,47330,48240,46780,4751
05.01.20210,47870,48240,47140,4733
06.01.20210,47690,49320,47330,4751
07.01.20210,47690,48240,47140,4806
10.01.20210,48060,49690,46240,4642
11.01.20210,46420,47140,4570,457
12.01.20210,45880,46780,45330,4551
13.01.20210,4570,46060,44430,446
14.01.20210,44250,4570,4370,4425
17.01.20210,44430,45880,43880,4551
18.01.20210,45510,46780,45330,4678
19.01.20210,46960,46960,44430,4443
20.01.20210,44430,44970,44250,4425
21.01.20210,44430,44430,4370,4425
24.01.20210,4460,4460,4370,4388
25.01.20210,43880,44250,43520,4388
26.01.20210,44070,44430,41890,4207
27.01.20210,41710,42970,40610,4279
28.01.20210,42070,42970,41890,4207
31.01.20210,42430,45150,42250,446
01.02.20210,44790,45150,43520,4407
02.02.20210,44430,45880,44250,457
03.02.20210,46060,46960,45330,4551
04.02.20210,45880,46060,44430,446
07.02.20210,45510,4570,43880,446
08.02.20210,4460,45150,44070,4407
09.02.20210,44430,44430,43520,4388
10.02.20210,43880,44250,43340,4334
11.02.20210,43520,43880,42970,4352
14.02.20210,43880,44070,42790,4297
15.02.20210,42970,43160,41890,4225
16.02.20210,42430,42970,41710,4279
17.02.20210,42970,43340,42250,4243
18.02.20210,42610,42610,41890,4207
21.02.20210,42250,42250,41340,4134
22.02.20210,41710,42610,40260,4061
23.02.20210,40430,42250,39710,4061
24.02.20210,40980,41530,3880,3971
25.02.20210,38260,38980,37720,3844
28.02.20210,39350,40430,38980,4026
01.03.20210,40610,41160,40080,4043
02.03.20210,40610,4080,39530,3971
03.03.20210,39710,42430,39170,4189
04.03.20210,41340,41710,4080,408
07.03.20210,40980,41890,40080,4026
08.03.20210,40610,40980,40080,4043
09.03.20210,40610,42070,40080,4026
10.03.20210,40430,40610,39710,4043
11.03.20210,40260,41530,3990,4153
14.03.20210,41530,42250,3990,4008
15.03.20210,40260,40430,3990,399
16.03.20210,3990,40260,39170,399
17.03.20210,3990,40610,39350,399
18.03.20210,39530,40430,38440,3917
21.03.20210,36630,37720,35360,3536
22.03.20210,31920,36810,31920,3626
23.03.20210,36440,3990,36090,399
24.03.20210,40080,41710,36630,3699
25.03.20210,37350,37720,35540,3681
28.03.20210,36630,37540,36260,3644
29.03.20210,36440,36630,35360,3554
30.03.20210,35540,36990,35360,3626
31.03.20210,36440,36810,35910,3626
01.04.20210,36440,36440,35720,3572
04.04.20210,35720,36440,35180,3572
05.04.20210,35540,36090,35180,3572
06.04.20210,35540,3790,35180,3772
07.04.20210,37170,38440,35180,3518
08.04.20210,35180,35180,33550,3373
11.04.20210,33730,350,33180,3445
12.04.20210,350,35180,34270,3481
13.04.20210,350,35720,350,3536
14.04.20210,35540,37170,35360,3626
15.04.20210,33370,33910,32640,3264
18.04.20210,29740,33730,29380,2938
19.04.20210,27380,27380,26470,2647
20.04.20210,24480,27920,23930,2393
21.04.20210,22480,25750,21940,2466
25.04.20210,23930,25570,2230,223
26.04.20210,21940,23580,21580,223
27.04.20210,2230,22850,21040,2122
28.04.20210,2140,22480,21220,2176
29.04.20210,21760,22480,21580,2176
02.05.20210,22120,23930,21940,2393
03.05.20210,24480,25750,23580,2375
04.05.20210,23750,24110,23030,2339
05.05.20210,23390,23750,22670,2285
06.05.20210,23030,25020,22120,2502
09.05.20210,23930,2430,23030,2339
10.05.20210,23210,23580,22850,2303
11.05.20210,23030,23750,22850,2321
16.05.20210,23210,23930,23210,2339
17.05.20210,23390,2430,23030,2358
19.05.20210,23580,23580,23030,2321
20.05.20210,23210,23390,22850,2303
23.05.20210,23030,23210,22670,2267
24.05.20210,22850,23580,21760,2176
25.05.20210,21940,2230,21220,2212
26.05.20210,22120,22480,21760,2212
27.05.20210,22120,22120,2140,2158
30.05.20210,21760,23030,2140,2176
31.05.20210,21760,21970,21340,2176
01.06.20210,21550,21760,21340,2155
02.06.20210,21760,21760,21340,2155
03.06.20210,21550,21550,21340,2134
06.06.20210,21340,21550,20920,2134
07.06.20210,21130,21340,20920,2134
08.06.20210,21340,21760,21130,2155
09.06.20210,21550,21760,21340,2134
10.06.20210,21340,21760,21130,2155
13.06.20210,21550,21550,20920,2113
14.06.20210,21130,21130,20720,2092
15.06.20210,20920,20920,20510,2051
16.06.20210,20510,21340,20510,2092
17.06.20210,20920,21130,20510,2072
20.06.20210,20720,21130,2030,2092
21.06.20210,20920,21130,2030,2072
22.06.20210,20720,21130,20510,2113
23.06.20210,21130,21130,20720,2113
24.06.20210,20920,21130,20720,2092
27.06.20210,20920,20920,20510,2072
28.06.20210,20720,22390,20510,2092
29.06.20210,20920,21340,20720,2092
30.06.20210,21130,23010,21130,2301
01.07.20210,23430,25320,2260,2532
04.07.20210,25530,27410,25320,2699
05.07.20210,26780,28460,26780,2783
06.07.20210,2720,28670,25110,2594
07.07.20210,25530,26570,25110,2553
08.07.20210,25530,25740,23010,2301
11.07.20210,22390,23650,22180,2365
12.07.20210,23010,23850,21340,2134
13.07.20210,20720,2260,20720,2155
15.07.20210,21760,2260,21130,2176
18.07.20210,21550,21760,21130,2134
25.07.20210,21340,21550,20720,2092
26.07.20210,20920,21760,20720,2092
27.07.20210,20920,21130,20510,2072
28.07.20210,20720,21130,2030,2051
29.07.20210,20720,20720,20510,2051
01.08.20210,20720,20720,2030,203
02.08.20210,20510,21550,2030,2051
03.08.20210,20510,20720,20510,2072
04.08.20210,20720,20920,20080,2051
05.08.20210,2030,20510,2030,203
08.08.20210,20510,20510,20080,2008
09.08.20210,2030,2030,20080,2008
10.08.20210,20080,2030,19460,1946
11.08.20210,19670,19870,19670,1967
12.08.20210,19670,19870,19460,1967
15.08.20210,19670,20080,19460,1987
16.08.20210,19870,20080,19670,1967
17.08.20210,19870,19870,19250,1946
18.08.20210,19460,19670,19250,1925
19.08.20210,19460,19670,19250,1925
22.08.20210,19460,2030,19460,1967
23.08.20210,19670,20080,19460,1987
24.08.20210,20080,2030,19670,1987
25.08.20210,20080,20510,19670,1987
26.08.20210,19870,19870,19460,1967
30.08.20210,19870,20080,19460,1967
31.08.20210,19870,20510,19670,2008
01.09.20210,20080,20510,19870,203
02.09.20210,2030,20510,19870,2008
05.09.20210,20080,21550,20080,2113
06.09.20210,21130,21340,20510,2051
07.09.20210,20510,20720,20080,2008
08.09.20210,20080,20720,19870,2072
09.09.20210,20720,20920,2030,2051
12.09.20210,20510,20920,2030,2051
13.09.20210,20720,21340,20510,2092
14.09.20210,21130,21550,20720,2092
15.09.20210,21130,21130,20080,203
16.09.20210,20510,20510,19870,2008
19.09.20210,19870,20080,19460,1967
20.09.20210,19870,20080,19460,1967
21.09.20210,19870,20080,19250,1967
22.09.20210,19670,20080,19460,2008
23.09.20210,19870,20080,19460,1967
26.09.20210,19870,2030,19670,2008
27.09.20210,2030,2030,19670,2008
28.09.20210,2030,20720,19870,2008
29.09.20210,20080,2030,19870,1987
30.09.20210,20080,20080,19670,1987
03.10.20210,20080,20510,19870,1987
04.10.20210,20080,20080,19670,1987
05.10.20210,19670,19870,19250,1925
06.10.20210,19460,19870,19460,1967
07.10.20210,19870,20080,19460,1987
10.10.20210,20080,20720,19870,203
11.10.20210,2030,20720,20080,203
12.10.20210,20510,20720,19460,1987
13.10.20210,19670,19870,19460,1987
14.10.20210,19870,20080,19040,1925
17.10.20210,19250,19460,19040,1925
18.10.20210,19460,19670,19250,1967
19.10.20210,19670,19670,19460,1946
20.10.20210,19460,19670,19250,1967
21.10.20210,19670,2030,19460,2008
24.10.20210,20080,2030,19870,203
25.10.20210,2030,20720,2030,203
26.10.20210,2030,20720,20080,203
27.10.20210,2030,2030,20080,2008
31.10.20210,20080,20510,20080,2051
01.11.20210,2030,20720,19870,203
02.11.20210,20080,20720,19250,1967
03.11.20210,19870,2030,19870,2008
04.11.20210,2030,20920,20080,2072
07.11.20210,20720,20920,2030,2072
08.11.20210,20510,20720,2030,203
09.11.20210,20510,20720,20080,2008
10.11.20210,20080,20510,19870,2051
11.11.20210,20510,20720,2030,2072
14.11.20210,20720,21340,2030,2113
15.11.20210,21130,22180,20920,2176
16.11.20210,21760,21760,20920,2092
17.11.20210,21130,21970,20920,2155
18.11.20210,21760,21970,21130,2176
21.11.20210,21970,22390,21550,2197
22.11.20210,21970,22180,20920,2176
23.11.20210,21760,22180,21340,2176
24.11.20210,21970,2260,21760,2218
25.11.20210,21970,22180,21130,2134
28.11.20210,21550,21550,21130,2134
29.11.20210,21340,21550,21130,2134
30.11.20210,21340,21760,21340,2134
01.12.20210,21550,22180,21340,2155
02.12.20210,21760,22180,21550,2197
05.12.20210,22390,24060,21970,2406
06.12.20210,25320,26360,24270,2636
07.12.20210,26570,26780,23850,2385
08.12.20210,23430,23430,21760,2218
09.12.20210,22180,2280,21760,2218
12.12.20210,22180,2280,22180,228
13.12.20210,2280,23010,22390,226
14.12.20210,22390,2260,21760,2176
15.12.20210,21970,22180,21550,2218
16.12.20210,22390,23010,20720,2092
19.12.20210,20510,21130,19460,2008
20.12.20210,20720,20920,19670,1987
21.12.20210,19870,20080,19460,1967
22.12.20210,19670,20080,19040,1925
23.12.20210,19250,19460,19040,1925
26.12.20210,19250,19460,19040,1904
27.12.20210,19040,19250,18410,1862
28.12.20210,18620,18830,1820,1883
29.12.20210,18830,19250,18620,1883
30.12.20210,18830,19250,18620,1904