Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PEKGY
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
13.64 ₺
+0.490 (%+3.73)
Önceki Kapanış: 13.15·
Volatilite: 5.100
Düşük₺13.08
Yüksek₺13.75
AL13.6
SAT13.64

Piyasa Verileri

Spot Piyasa
A:13.6
S:13.64
Önceki haftaya göre (WoW)
+6.48%
Önceki aya göre (MoM)
+1.87%
Yılbaşından bugüne (YTD)
+8.25%
Önceki yıla göre (YoY)
+574.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PEKGY: PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,096
KAPANIŞ 5,1234

En Düşük

DÜŞÜK 0,9996

En Yüksek

YÜKSEK 15,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,16351,20261,14011,1792
02.01.20251,1871,1871,16351,1792
05.01.20251,17921,28851,17131,2338
06.01.20251,24161,27291,21041,2182
07.01.20251,21821,23381,19481,1948
08.01.20251,20261,21821,1871,2104
09.01.20251,21041,21821,17131,1792
12.01.20251,1871,1871,14791,1635
13.01.20251,17131,19481,15571,1557
14.01.20251,16351,17131,13231,1401
15.01.20251,15571,21821,14791,1792
16.01.20251,17921,19481,14791,1713
19.01.20251,17921,1871,14011,1479
20.01.20251,14791,17131,12451,1323
21.01.20251,13231,14791,11671,1245
22.01.20251,12451,14791,12451,1401
23.01.20251,14011,14011,10891,1245
26.01.20251,12451,12451,08541,0854
27.01.20251,08541,15571,07761,1167
28.01.20251,10891,14011,08541,0854
29.01.20251,08541,10111,07761,0854
30.01.20251,08541,09331,0621,0776
02.02.20251,07761,07761,03081,0386
03.02.20251,03861,05421,0231,0386
04.02.20251,03861,04640,99961,0074
05.02.20251,00741,03861,00741,023
06.02.20251,0231,10891,00741,0698
09.02.20251,08541,17131,08541,1713
10.02.20251,19481,28851,1871,2885
11.02.20251,391,41341,34311,4134
12.02.20251,37441,44471,27291,2729
13.02.20251,24161,30411,21821,226
16.02.20251,23381,34311,2261,3431
17.02.20251,34311,47591,28071,3978
18.02.20251,40561,46031,33531,3353
19.02.20251,33531,37441,28071,3197
20.02.20251,31191,32751,24941,2572
23.02.20251,26511,27291,21041,2182
24.02.20251,21821,2261,17131,1792
25.02.20251,17921,17921,11671,1401
26.02.20251,14011,24161,13231,1948
27.02.20251,20261,20261,13231,1401
02.03.20251,14791,1871,10111,1323
03.03.20251,13231,17131,10891,1245
04.03.20251,13231,14791,10891,1245
05.03.20251,12451,1871,12451,1479
06.03.20251,14011,14791,11671,1401
09.03.20251,14011,21041,11671,1479
10.03.20251,13231,15571,13231,1401
11.03.20251,14791,15571,12451,1401
12.03.20251,14011,17131,13231,1479
13.03.20251,14791,1871,14011,187
16.03.20251,20261,30411,19481,3041
17.03.20251,36661,40561,24161,2572
18.03.20251,17921,24161,13231,1323
19.03.20251,13231,21041,13231,1557
20.03.20251,15571,16351,04641,0698
23.03.20251,10111,13231,01521,1011
24.03.20251,12451,16351,11671,1479
25.03.20251,14011,1871,11671,1635
26.03.20251,17921,2261,17921,187
27.03.20251,1871,1871,14791,1713
01.04.20251,17921,24161,17131,187
02.04.20251,1871,21041,1871,1948
03.04.20251,20261,20261,16351,1792
06.04.20251,16351,17131,12451,1557
07.04.20251,16351,17921,15571,1557
08.04.20251,14791,15571,13231,1401
09.04.20251,17131,17131,14011,1557
10.04.20251,15571,17131,13231,1479
13.04.20251,15571,21041,14011,1635
14.04.20251,16351,17921,14011,1479
15.04.20251,14791,14791,12451,1323
16.04.20251,14011,17131,13231,1401
17.04.20251,14791,15571,13231,1323
20.04.20251,13231,14011,12451,1245
21.04.20251,13231,14011,10891,1089
23.04.20251,10891,13231,10891,1167
24.04.20251,12451,13231,10891,1245
27.04.20251,12451,14011,11671,1245
28.04.20251,12451,13231,10111,1011
29.04.20251,10891,10891,08541,0933
01.05.20251,10111,10111,07761,0854
04.05.20251,08541,09331,06981,0698
05.05.20251,07761,15571,07761,0933
06.05.20251,10111,12451,09331,0933
07.05.20251,10111,10891,08541,1011
08.05.20251,10111,14011,09331,1167
11.05.20251,13231,14011,10891,1401
12.05.20251,14011,15571,11671,1557
13.05.20251,15571,20261,14011,1713
14.05.20251,17131,17921,14011,1479
15.05.20251,15571,16351,12451,1479
19.05.20251,14791,14791,14011,1401
20.05.20251,14011,14791,10891,1089
21.05.20251,10891,11671,09331,1011
22.05.20251,10111,11671,08541,1011
25.05.20251,10111,10891,07761,0854
26.05.20251,08541,09331,05421,0542
27.05.20251,0621,07761,05421,062
28.05.20251,0621,0621,03861,0464
29.05.20251,04641,04640,99960,9996
01.06.20251,00741,09331,00741,0933
02.06.20251,06981,06981,03081,0386
03.06.20251,04641,13231,03861,0933
04.06.20251,09331,14011,08541,1011
09.06.20251,11671,21041,10891,2104
10.06.20251,31971,32751,28851,3275
11.06.20251,46031,46031,46031,4603
12.06.20251,60081,60081,31971,5306
15.06.20251,51491,67891,50711,6789
16.06.20251,74141,84291,71021,8429
17.06.20251,90542,02251,90542,0225
18.06.20252,02252,0461,82731,8273
19.06.20251,80391,88981,64771,6477
22.06.20251,60871,73361,48371,4915
23.06.20251,53841,63991,4291,6399
24.06.20251,71021,80391,67891,6946
25.06.20251,67891,68671,53061,5306
26.06.20251,48371,60871,4291,5696
29.06.20251,53841,60081,49931,5384
30.06.20251,54621,5541,45251,5071
01.07.20251,48371,52281,43691,4759
02.07.20251,46031,56181,42121,5462
03.07.20251,39781,54621,39781,4759
06.07.20251,40561,52281,37441,4525
07.07.20251,45251,51491,38221,39
08.07.20251,391,521,31,52
09.07.20251,541,671,521,67
10.07.20251,831,831,831,83
13.07.20252,012,012,012,01
15.07.20252,212,212,212,21
16.07.20252,432,432,432,43
17.07.20252,672,672,672,67
20.07.20252,932,932,932,93
21.07.20253,223,223,223,22
22.07.20253,543,543,143,14
23.07.20253,33,453,33,45
24.07.20253,793,793,793,79
27.07.20254,164,164,164,16
28.07.20254,574,574,574,57
29.07.20254,94,94,884,9
30.07.20255,25,395,25,39
31.07.20255,295,294,864,86
03.08.20254,865,344,865,34
04.08.20255,875,875,755,75
05.08.20255,56,325,56,32
06.08.20256,956,956,76,95
07.08.20256,9576,796,79
10.08.20256,76,796,76,79
11.08.20257,017,057,017,05
12.08.20257,37,577,37,5
13.08.20257,57,57,37,5
14.08.202588,1488,14
17.08.20258,158,38,158,3
18.08.20258,38,47,478,4
19.08.20258,48,48,38,3
20.08.20258,28,28,198,19
21.08.20258,598,339
24.08.20259,259,758,929,72
25.08.20259,589,949,229,56
26.08.20259,59,838,618,61
27.08.20257,928,797,757,75
28.08.20257,147,696,986,98
31.08.20256,297,676,297,67
01.09.20257,848,147,17,1
02.09.20257,157,36,86,96
03.09.20257,027,266,837,07
04.09.20257,097,146,916,97
07.09.20256,987,56,967,09
08.09.20257,17,797,057,79
09.09.20257,67,677,297,3
10.09.20257,297,336,967,01
11.09.20257,017,316,837
14.09.20257,017,396,97,16
15.09.20257,167,377,117,17
16.09.20257,27,417,117,16
17.09.20257,27,377,147,23
18.09.20257,237,297,147,24
21.09.20257,317,557,127,25
22.09.20257,257,427,27,28
23.09.20257,3587,347,99
24.09.20257,778,637,78,3
25.09.20258,558,78,248,32
28.09.20258,278,988,278,8
29.09.20258,849,188,638,95
30.09.20258,959,028,748,78
01.10.20258,888,888,518,51
02.10.20258,538,548,28,21
05.10.20258,138,638,088,22
06.10.20258,248,848,178,66
07.10.20258,79,48,619,23
08.10.20259,310,159,2310,15
09.10.202510,2510,5410,0510,07
12.10.20251010,469,9610,16
13.10.202510,2510,6510,1810,42
14.10.202510,5911,1910,4110,53
15.10.202510,710,8910,1310,41
16.10.202510,4511,0710,1710,69
19.10.202510,8511,310,7311,3
20.10.202511,3111,8711,2411,75
21.10.202511,9312,1311,1811,5
22.10.202511,211,3811,111,2
23.10.202511,3911,6111,211,29
26.10.202511,3511,4911,2211,3
27.10.202511,3311,4211,2511,28
29.10.202511,3312,111,2611,79
30.10.202511,8812,1411,6312
02.11.202512,0612,211,5711,57
03.11.202511,5711,7111,511,55
04.11.202511,5611,6611,511,61
05.11.202511,8912,6311,7112,4
06.11.202512,3512,7412,1712,45
09.11.202512,5112,9812,3312,6
10.11.202512,6312,7312,312,6
11.11.202512,612,6912,4112,61
12.11.202512,6213,112,6112,61
13.11.202512,6612,7312,5812,62
16.11.202512,6812,9312,6712,86
17.11.202512,913,3312,8913,2
18.11.202513,1513,3613,0513,2
19.11.202513,1213,2613,1213,2
20.11.202513,2813,3713,2513,3
23.11.202513,414,1613,3313,59
24.11.202513,614,0713,1113,64
25.11.202513,413,4612,2812,28
26.11.202511,0611,0611,0611,06
27.11.202510,84119,969,96
30.11.20259,9610,719,910,2
01.12.202510,310,9110,2310,63
02.12.202510,7710,810,5310,65
03.12.202510,6811,2910,6411,13
04.12.202511,1611,3310,9110,91
07.12.202511,0111,110,8711,1
08.12.202511,1211,1910,9911,13
09.12.202511,1611,2110,6910,69
10.12.202510,510,8410,510,84
11.12.202510,9511,5310,8811,5
14.12.202511,5711,911,5711,67
15.12.202511,712,1611,6712,08
16.12.202512,1312,3612,0112,15
17.12.202512,2112,2912,0812,19
18.12.202512,213,412,0713,4
21.12.202513,4613,8213,3213,6
22.12.202513,6213,8413,5313,8
23.12.202513,814,113,7414,1
24.12.202514,1514,3114,0714,12
25.12.202513,915,5313,8515,07
28.12.202514,4415,0214,3615
29.12.202515,0215,2213,514
30.12.202513,913,912,612,6