Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PEKGY
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
13.64 ₺
+0.490 (%+3.73)
Önceki Kapanış: 13.15·
Volatilite: 5.100
Düşük₺13.08
Yüksek₺13.75
AL13.6
SAT13.64

Piyasa Verileri

Spot Piyasa
A:13.6
S:13.64
Önceki haftaya göre (WoW)
+6.48%
Önceki aya göre (MoM)
+1.87%
Yılbaşından bugüne (YTD)
+8.25%
Önceki yıla göre (YoY)
+574.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PEKGY: PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0217
KAPANIŞ 3,0468

En Düşük

DÜŞÜK 0,6068

En Yüksek

YÜKSEK 6,9338
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,75740,77620,75530,7679
02.01.20230,76790,77420,7260,7281
03.01.20230,72810,73650,70930,7135
04.01.20230,71350,73230,64240,6632
05.01.20230,66320,69260,63190,6926
08.01.20230,69260,70720,6570,6674
09.01.20230,66530,68410,65070,657
10.01.20230,65280,66530,62140,6339
11.01.20230,63390,66530,6130,6653
12.01.20230,66740,67580,64860,6612
15.01.20230,66120,680,65280,68
16.01.20230,68210,74070,67370,7239
17.01.20230,72190,73440,69460,6967
18.01.20230,69670,72190,68630,7093
19.01.20230,70930,70930,69260,6967
22.01.20230,70090,70720,680,6821
23.01.20230,68210,68210,65910,6674
24.01.20230,66740,70510,66530,6821
25.01.20230,67580,69050,67170,6779
26.01.20230,69050,69050,65070,6717
29.01.20230,67170,680,66120,6653
30.01.20230,66530,67580,64650,6632
31.01.20230,66320,66740,6360,636
01.02.20230,63820,66320,60680,6549
02.02.20230,65490,67370,64860,6737
05.02.20230,67170,67170,64030,6549
06.02.20230,65070,65070,61720,6256
14.02.20230,62560,68630,62560,6841
15.02.20230,69460,7030,64030,6528
16.02.20230,62980,66120,62980,6528
19.02.20230,66120,67580,64860,6653
20.02.20230,6570,680,64030,6612
21.02.20230,66120,68840,65490,6695
22.02.20230,67170,67580,66120,6653
23.02.20230,66530,67580,66320,6695
26.02.20230,66950,68630,66120,68
27.02.20230,68210,68840,66120,6612
28.02.20230,66320,67370,6570,6612
01.03.20230,65910,680,65490,6695
02.03.20230,66740,67790,65490,6653
05.03.20230,66530,67580,66320,6674
06.03.20230,66950,68210,66530,6695
07.03.20230,66740,71550,66740,7155
08.03.20230,7260,73440,70720,7135
09.03.20230,71760,73440,71140,7281
12.03.20230,73020,75110,71760,7448
13.03.20230,73860,7490,70720,7323
14.03.20230,73440,74280,71550,7219
15.03.20230,72390,75110,72190,7344
16.03.20230,73440,75530,73020,7386
19.03.20230,75110,80970,73440,795
20.03.20230,7950,80760,770,7971
21.03.20230,80350,83690,79710,8202
22.03.20230,82850,83490,81390,8181
23.03.20230,81810,84110,80550,8411
26.03.20230,84320,85570,82850,8495
27.03.20230,84320,87040,83690,8704
28.03.20230,87040,90180,85160,8892
29.03.20230,89130,9060,8830,9018
30.03.20230,90390,9060,88090,8934
02.04.20230,89760,9060,85780,8578
03.04.20230,84740,88920,82640,8683
04.04.20230,87870,88710,86410,8787
05.04.20230,88090,89340,87460,8913
06.04.20230,89550,91850,8830,9185
09.04.20230,93110,9520,91440,9499
10.04.20230,9520,98960,93940,9875
11.04.20230,99391,01060,98341,0022
12.04.20231,00221,01060,97921,0106
13.04.20231,01061,05030,9981,042
16.04.20231,04621,08591,03361,0817
17.04.20231,08591,09011,04411,0608
18.04.20231,05451,08591,04621,0545
19.04.20231,06291,06291,04621,0503
23.04.20231,05031,06911,05031,0671
24.04.20231,0651,12361,06291,111
25.04.20231,11521,12361,07331,1193
26.04.20231,11521,16121,11311,1612
27.04.20231,16751,18631,14451,1759
01.05.20231,18421,21561,1781,2094
02.05.20231,21561,21771,15491,2031
03.05.20231,20731,21771,18211,1989
04.05.20231,19891,20521,16541,1759
07.05.20231,18211,18421,12361,1445
08.05.20231,14451,18631,06711,1696
09.05.20231,18211,19891,14241,1445
10.05.20231,14451,19891,12361,1968
11.05.20231,19681,21141,14241,178
14.05.20231,15071,24491,12571,2344
15.05.20231,23441,28471,23441,2763
16.05.20231,29721,30141,27011,2972
17.05.20231,30771,30771,25121,2784
21.05.20231,27841,30771,25961,3014
22.05.20231,30561,3161,27211,2721
23.05.20231,27011,2931,26161,2889
24.05.20231,28681,31391,27011,2847
25.05.20231,28471,30561,26161,3056
28.05.20231,30981,36631,29721,3558
29.05.20231,36841,41231,33491,406
30.05.20231,41651,44361,38721,4123
31.05.20231,41231,54621,4061,5295
01.06.20231,53571,61111,53571,5859
04.06.20231,50641,59011,4291,5901
05.06.20231,56711,57551,51691,5692
06.06.20231,56921,62361,53161,5713
07.06.20231,56921,57131,52951,5671
08.06.20231,56711,58181,53571,5755
11.06.20231,57341,58391,54411,563
12.06.20231,56091,57341,46461,4646
13.06.20231,46671,55661,46461,5253
14.06.20231,5421,62571,51061,6111
15.06.20231,62361,73451,6091,7345
18.06.20231,73451,83071,69481,7784
19.06.20231,81821,82031,7471,8119
20.06.20231,81191,83911,72621,8391
21.06.20231,83911,9041,82451,904
22.06.20231,90822,05041,89982,0504
25.06.20232,07132,09232,0172,0881
26.06.20232,07562,16552,07562,155
02.07.20232,15932,27022,14882,2702
03.07.20232,27432,36642,27022,3664
04.07.20232,37892,50242,32042,4772
05.07.20232,47722,49612,39362,427
06.07.20232,4272,48982,36222,3915
09.07.20232,39782,50652,39782,4836
10.07.20232,50242,542,45432,494
11.07.20232,4942,50862,43542,4689
12.07.20232,46052,53172,44592,4919
13.07.20232,53592,55262,4482,4877
16.07.20232,49822,50862,43752,4584
17.07.20232,45842,48362,40612,4375
18.07.20232,4482,47942,41872,4543
19.07.20232,45432,54212,35182,5233
20.07.20232,54212,76182,52332,6781
23.07.20232,6992,76392,68022,7304
24.07.20232,75132,77022,6992,7388
25.07.20232,75772,77022,70112,7451
26.07.20232,75973,01292,6992,9188
27.07.20232,91883,09032,89993,0631
30.07.20233,0843,13422,97313,0213
31.07.20233,01713,05472,92922,969
01.08.20232,9693,1282,95023,1029
02.08.20233,1073,16983,0843,1154
03.08.20233,11543,22633,07563,2012
06.08.20233,20123,23673,16983,2117
07.08.20233,22213,23263,13633,1656
08.08.20233,16563,2873,12383,2556
09.08.20233,25563,25983,14683,1551
10.08.20233,15733,31623,14263,3162
13.08.20233,3333,64693,30793,6176
14.08.20233,64693,65943,50673,5465
15.08.20233,57783,72433,40213,5757
16.08.20233,57573,80383,53393,7347
17.08.20233,73473,87083,62593,7201
20.08.20233,78283,99633,70333,99
21.08.20233,98584,12183,87083,9838
22.08.20233,98384,09883,91683,9586
23.08.20233,96074,05283,85823,9838
24.08.20233,98164,02763,89584,0026
27.08.20233,99634,26823,95654,2432
28.08.20234,24324,35194,15534,3478
30.08.20234,34784,39384,14274,2682
31.08.20234,26824,35194,20554,285
03.09.20234,28924,66174,18874,5989
04.09.20234,6034,69094,52774,6239
05.09.20234,64075,08434,59055,0843
06.09.20235,18895,31445,02155,1847
07.09.20235,19315,33115,10525,2391
10.09.20235,23915,3735,17215,3353
11.09.20235,33535,72035,29355,7203
12.09.20235,71615,83755,61995,6492
13.09.20235,64925,79155,4655,5278
14.09.20235,52785,90865,51535,9002
17.09.20235,89615,90025,31035,3103
18.09.20235,22665,50284,97965,3144
19.09.20235,31445,445,15125,2349
20.09.20235,23495,41075,20985,2433
21.09.20235,24335,3275,19735,3018
24.09.20235,23075,40655,1685,3144
25.09.20235,33535,3525,20985,2935
26.09.20235,29355,60735,28935,5404
27.09.20235,54045,64925,46935,5948
28.09.20235,59485,67015,49025,5906
01.10.20235,5995,7375,4865,6994
02.10.20235,69525,83335,65755,7957
03.10.20235,83336,06345,77056,0425
04.10.20236,01326,05095,94216,0467
05.10.20236,04256,22245,9846,1639
08.10.20236,06776,15555,88775,9714
09.10.20235,9636,02165,88775,984
10.10.20235,9636,06775,91285,9421
11.10.20236,00496,01755,71615,8584
12.10.20235,85845,94215,69945,9421
15.10.20235,94216,04675,77895,8877
16.10.20235,88775,95885,81665,8919
17.10.20235,84176,06775,78725,9045
18.10.20235,90026,05935,83755,963
19.10.20235,36885,36885,36885,3688
22.10.20234,85415,33534,83325,1428
23.10.20235,15965,31444,91694,9922
24.10.20235,02155,31865,00065,2014
25.10.20235,23075,72035,23075,7203
26.10.20235,82076,02165,73295,7747
29.10.20235,78316,08865,73295,9212
30.10.20235,9846,06775,72875,7287
31.10.20235,74965,83335,23075,4818
01.11.20235,445,7125,23915,6492
02.11.20235,6455,81245,54045,8124
05.11.20235,81245,91285,54045,6325
06.11.20235,63255,855,61995,8291
07.11.20235,85845,95475,59485,5948
08.11.20235,60325,75385,60325,6659
09.11.20235,6915,98825,66595,917
12.11.20235,9175,94215,36885,4985
13.11.20235,7585,7585,51535,6785
14.11.20235,79575,79985,42745,44
15.11.20235,445,7125,42325,6743
16.11.20235,70365,75385,58235,691
19.11.20235,6915,79575,54885,691
20.11.20235,6915,81665,58235,7831
21.11.20235,78315,83335,54455,7077
22.11.20235,73295,74965,63255,6827
23.11.20235,68276,24765,66186,2476
26.11.20236,22246,65356,10536,62
27.11.20236,626,78326,52386,6702
28.11.20236,67026,73726,52386,6828
29.11.20236,68286,77486,40666,5447
30.11.20236,60336,90466,45266,6786
03.12.20236,67446,72886,43596,6744
04.12.20236,65356,92976,51966,9046
05.12.20236,85436,85436,22246,6953
06.12.20236,63266,65766,32296,5991
07.12.20236,59916,64936,36066,3606
10.12.20236,36066,51546,00496,1513
11.12.20236,15556,36896,04676,0551
12.12.20236,08866,44435,80825,8459
13.12.20235,84596,28525,84596,2141
14.12.20236,19326,27265,94636,0886
17.12.20236,08866,08865,79985,8375
18.12.20235,83336,41915,67856,4191
19.12.20236,38156,61166,25596,4777
20.12.20236,47776,61166,29366,5656
21.12.20236,58246,59496,15136,4149
24.12.20236,39826,41496,09696,2643
25.12.20236,26436,38566,08866,2183
26.12.20236,25596,50296,20996,3354
27.12.20236,31456,67026,31456,5907
28.12.20236,59076,93386,58656,8586