Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PEKGY
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
13.64 ₺
+0.490 (%+3.73)
Önceki Kapanış: 13.15·
Volatilite: 5.100
Düşük₺13.08
Yüksek₺13.75
AL13.6
SAT13.64

Piyasa Verileri

Spot Piyasa
A:13.6
S:13.64
Önceki haftaya göre (WoW)
+6.48%
Önceki aya göre (MoM)
+1.87%
Yılbaşından bugüne (YTD)
+8.25%
Önceki yıla göre (YoY)
+574.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PEKGY: PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5692
KAPANIŞ 2,564

En Düşük

DÜŞÜK 0,8328

En Yüksek

YÜKSEK 7,9046
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,85436,9596,59076,6283
02.01.20246,62836,82926,29786,4819
03.01.20246,48196,73726,17646,3606
04.01.20246,44016,49036,00076,235
07.01.20246,22676,56565,75386,4234
08.01.20246,48196,62836,27696,394
09.01.20246,3946,75816,31876,6953
10.01.20246,69536,78326,36066,5447
11.01.20246,52386,7336,38996,5656
14.01.20246,56566,66616,48196,5698
15.01.20246,56146,56146,27696,4191
16.01.20246,3946,58246,35226,5279
17.01.20246,54056,83766,53636,6953
18.01.20246,69536,94646,69536,9129
21.01.20246,91297,4826,87537,2938
22.01.20247,29387,54067,01337,4862
23.01.20247,49047,59927,1187,4653
24.01.20247,46117,65787,397,4695
25.01.20247,54487,54487,30217,4067
28.01.20247,39427,46537,04687,1054
29.01.20247,13477,24777,00087,0008
30.01.20247,00927,17656,97997,1765
31.01.20247,17657,28127,10547,1765
01.02.20247,17657,24357,0727,1222
04.02.20247,12227,83357,11387,821
05.02.20247,8217,90467,49047,6117
06.02.20247,61177,84617,40677,4611
07.02.20247,44447,56577,41517,5155
08.02.20247,4827,63697,37747,6243
11.02.20247,62437,64527,19757,1975
12.02.20247,18917,25196,91716,9715
13.02.20246,98837,35236,90887,2686
14.02.20247,26867,26866,65766,7372
15.02.20246,73726,94646,56566,5907
18.02.20246,59076,80836,44436,6911
19.02.20246,71636,79166,61166,7916
20.02.20246,80416,80836,59916,5991
21.02.20246,59916,96316,56986,9381
22.02.20246,93817,18086,93817,072
25.02.20247,0727,1186,72046,8878
26.02.20246,88787,02596,74566,9003
27.02.20246,98836,98836,65356,8334
28.02.20246,73726,88366,67026,8836
29.02.20246,89626,89626,66616,8125
03.03.20246,79167,49046,18487,2645
04.03.20247,12637,12636,54056,5405
05.03.20245,88776,64935,88776,4443
06.03.20246,3486,44435,79985,7998
07.03.20245,23075,35635,22235,2223
10.03.20244,70344,70344,70344,7034
11.03.20244,23485,17214,23485,1721
12.03.20245,17635,46095,02575,1805
13.03.20245,17635,69524,92945,6952
14.03.20245,71615,79155,54885,5488
17.03.20245,54455,60324,99644,9964
18.03.20244,49844,82064,49844,4984
19.03.20244,24744,49844,04864,0486
20.03.20243,64483,75353,64483,6448
21.03.20243,28073,59883,28073,2807
24.03.20243,09663,50042,95432,9543
25.03.20242,71372,77652,65932,6593
26.03.20242,44172,59662,39362,3936
27.03.20242,39362,63212,1552,6321
28.03.20242,62592,89362,52752,8936
31.03.20242,93343,10492,60492,6049
01.04.20242,4482,53172,34542,3454
02.04.20242,14252,20532,11112,1111
03.04.20242,09232,14251,99822,04
04.04.20242,04212,15932,03792,0798
07.04.20242,09022,11741,87261,8726
08.04.20241,82661,88311,76171,8559
14.04.20241,84751,91231,79311,8893
15.04.20241,88931,90191,7011,701
16.04.20241,65291,69481,61111,632
17.04.20241,63411,71151,6091,6529
18.04.20241,64661,66751,62991,6466
21.04.20241,65291,70731,63411,6382
23.04.20241,64041,65291,59011,5901
24.04.20241,60271,74911,59231,7491
25.04.20241,82661,88931,74911,7993
28.04.20241,79931,80981,70941,7366
29.04.20241,73661,74911,66961,6822
01.05.20241,68641,71151,68431,701
02.05.20241,70311,77221,68641,7303
05.05.20241,73451,82451,70731,7387
06.05.20241,67591,74291,67171,7303
07.05.20241,73661,76591,70521,7115
08.05.20241,71151,73451,68221,6822
09.05.20241,67591,84961,66751,8496
12.05.20241,88732,03371,88732,0337
13.05.20242,09652,23671,98772,2367
14.05.20242,28062,45842,25972,4584
15.05.20242,50862,6532,21362,2136
16.05.20241,99392,19691,99391,9939
19.05.20241,88522,04631,79521,7993
20.05.20241,82031,95631,7471,8328
21.05.20241,84121,89771,80151,8371
22.05.20241,84331,85381,77011,7701
23.05.20241,77641,79931,70731,7115
26.05.20241,71151,71991,64251,6634
27.05.20241,67391,7681,67171,7094
28.05.20241,73871,73871,66131,6634
29.05.20241,66551,68221,64251,6675
30.05.20241,66551,68641,60691,6069
02.06.20241,62151,76591,62151,7659
03.06.20241,7681,90611,73031,7722
04.06.20241,77641,78691,69891,7052
05.06.20241,70521,73241,68011,6822
06.06.20241,68851,69481,62781,6508
09.06.20241,68431,68431,61321,6215
10.06.20241,62991,66961,59641,6069
11.06.20241,6091,61731,55881,5713
12.06.20241,59441,65711,56921,5692
13.06.20241,57971,64661,57341,6257
19.06.20241,62571,62571,57971,6152
20.06.20241,61731,71571,6091,6634
23.06.20241,66961,68221,6091,6194
24.06.20241,63411,64461,60691,6132
25.06.20241,61111,61941,57131,5734
26.06.20241,57341,68011,57341,6278
27.06.20241,63411,64461,60471,632
30.06.20241,63411,64041,55451,5671
01.07.20241,57131,58181,54831,563
02.07.20241,56711,57971,53161,5378
03.07.20241,55251,62361,53161,5964
04.07.20241,6091,69271,57761,6425
07.07.20241,64661,80571,62781,8057
08.07.20241,98561,98561,98561,9856
09.07.20242,00862,13411,78891,7889
10.07.20241,69061,75751,61111,6111
11.07.20241,57131,67171,451,4625
15.07.20241,45831,47091,37881,4312
16.07.20241,43321,47931,41021,429
17.07.20241,43121,50641,41651,4165
18.07.20241,41441,42071,37881,3851
21.07.20241,38511,38721,3371,337
22.07.20241,34121,37051,33911,3474
23.07.20241,34741,38091,32031,3307
24.07.20241,33281,3371,30771,3118
25.07.20241,31821,32651,30351,3139
28.07.20241,30981,30981,27211,2721
29.07.20241,27421,31391,27211,2847
30.07.20241,28251,28251,22821,2366
31.07.20241,24071,26371,23871,2554
01.08.20241,24911,28471,21981,2323
04.08.20241,18211,18211,11311,1298
05.08.20241,14661,17171,10051,1214
06.08.20241,12981,14451,10261,1361
07.08.20241,13191,24911,12981,2491
08.08.20241,31821,34741,19261,1989
11.08.20241,20731,21771,14871,1549
12.08.20241,16121,16331,12981,1507
13.08.20241,15281,18211,12781,1278
14.08.20241,12981,14871,10261,1361
15.08.20241,13821,14241,11731,1173
18.08.20241,11931,14451,1111,1319
19.08.20241,13191,1341,10891,1152
20.08.20241,11521,12361,10051,1026
21.08.20241,10681,1111,08171,088
22.08.20241,0881,09221,04621,0482
25.08.20241,04821,11931,0211,0462
26.08.20241,05031,06711,02741,0357
27.08.20241,03781,0651,03151,0482
28.08.20241,0651,09431,04621,065
01.09.20241,08591,09431,06911,0859
02.09.20241,0881,10891,07121,0859
03.09.20241,07961,0881,06081,0733
04.09.20241,07121,15071,06711,1131
05.09.20241,10681,12781,09221,0964
08.09.20241,09851,10261,05241,0629
09.09.20241,06711,06711,03361,0378
10.09.20241,03781,04620,99391,0001
11.09.20241,01271,01270,98341,0043
12.09.20241,00641,05240,9961,0398
15.09.20241,03981,04821,01691,0189
16.09.20241,02311,03571,01691,0231
17.09.20241,02521,02740,99170,996
18.09.20241,00221,03780,9961,021
19.09.20241,02521,02741,00851,0106
22.09.20241,01481,01690,97920,9813
23.09.20240,98131,07760,96671,0776
24.09.20241,04621,0650,9981,0022
25.09.20241,00851,01480,97920,9792
26.09.20240,98341,01890,97080,9813
29.09.20240,97920,99170,96670,9687
30.09.20240,97290,9750,90180,9206
01.10.20240,91440,91850,87870,8809
02.10.20240,88090,92680,87870,8913
03.10.20240,89550,90390,87040,8934
06.10.20240,89760,91220,88090,8892
07.10.20240,88920,93110,8830,8955
08.10.20240,88710,89760,87660,8913
09.10.20240,89760,89970,87460,8766
10.10.20240,88090,8830,85570,8557
13.10.20240,85780,86620,83280,8328
14.10.20240,83490,85780,83490,8474
15.10.20240,84740,86410,84320,8578
16.10.20240,85780,87040,85370,862
17.10.20240,8620,87460,84740,8495
20.10.20240,85160,88710,84740,8474
21.10.20240,85160,86620,84950,8599
22.10.20240,86410,86620,8390,839
23.10.20240,84530,86620,84530,8599
24.10.20240,85990,87870,85370,8683
27.10.20240,86830,87660,86410,8746
29.10.20240,87460,89130,87250,883
30.10.20240,8830,9520,87040,8934
31.10.20240,88920,89760,87040,8746
03.11.20240,87660,87660,8390,8411
04.11.20240,84320,86410,83280,8474
05.11.20240,84950,86620,84740,8578
06.11.20240,85990,86410,84110,8516
07.11.20240,85990,87460,85160,8683
10.11.20240,86830,91220,8620,8976
11.11.20240,88920,89340,87250,8871
12.11.20240,88710,88710,86410,8746
13.11.20240,87660,9080,87660,908
14.11.20240,91220,91640,88920,908
17.11.20240,91010,92270,89970,9185
18.11.20240,91850,9290,87870,8871
19.11.20240,88710,89340,84950,8516
20.11.20240,85570,87250,84950,8704
21.11.20240,87040,88090,85780,8787
24.11.20240,88090,89970,87660,8934
25.11.20240,89340,90180,88510,8934
26.11.20240,89970,9060,88710,8934
27.11.20240,89340,92060,88920,9018
28.11.20240,91850,99170,91440,9394
01.12.20240,93731,02740,9291,0148
02.12.20241,01481,11520,9961,1152
03.12.20241,15071,20091,10891,1445
04.12.20241,14451,25751,12981,2575
05.12.20241,29721,3831,25331,293
08.12.20241,25721,36661,24161,2494
09.12.20241,24941,25721,15571,187
10.12.20241,17921,17921,06981,0933
11.12.20241,09331,20261,09331,2026
12.12.20241,23381,31191,21821,2807
15.12.20241,25721,28851,21041,226
16.12.20241,2261,24941,17921,2104
17.12.20241,21041,32751,1871,2807
18.12.20241,26511,30411,23381,2572
19.12.20241,26511,26511,21821,2416
22.12.20241,24161,28851,2261,2338
23.12.20241,23381,27291,20261,2182
24.12.20241,2261,24161,20261,2104
25.12.20241,21041,2261,17921,1948
26.12.20241,19481,24161,17921,2026
29.12.20241,20261,21041,17131,1792
30.12.20241,17921,1871,14011,1635