Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
PEKGY
PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
13.64 ₺
+0.490 (%+3.73)
Önceki Kapanış: 13.15·
Volatilite: 5.100
Düşük₺13.08
Yüksek₺13.75
AL13.6
SAT13.64

Piyasa Verileri

Spot Piyasa
A:13.6
S:13.64
Önceki haftaya göre (WoW)
+6.48%
Önceki aya göre (MoM)
+1.87%
Yılbaşından bugüne (YTD)
+8.25%
Önceki yıla göre (YoY)
+574.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PEKGY: PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3678
KAPANIŞ 0,369

En Düşük

DÜŞÜK 0,1653

En Yüksek

YÜKSEK 0,8306
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,19040,19460,18830,1925
03.01.20220,19460,19670,19040,1925
04.01.20220,19250,19670,18830,1946
05.01.20220,19250,19670,19250,1946
06.01.20220,19460,19870,19250,1967
09.01.20220,19870,20080,19670,1987
10.01.20220,19870,19870,19250,1946
11.01.20220,19460,20080,19250,1946
12.01.20220,19670,19870,19460,1946
13.01.20220,19460,19670,19460,1967
16.01.20220,19670,20080,19670,2008
17.01.20220,20080,20720,19250,1925
18.01.20220,19250,19460,18830,1946
19.01.20220,19460,19670,19040,1925
20.01.20220,19250,19460,19040,1925
23.01.20220,19250,19670,18620,1904
24.01.20220,19040,19040,18410,1883
25.01.20220,18830,19040,18620,1862
26.01.20220,18620,19040,18410,1883
27.01.20220,19040,19040,18620,1904
30.01.20220,19040,19460,18830,1904
31.01.20220,19250,19460,19040,1925
01.02.20220,19250,19670,19250,1925
02.02.20220,19250,19460,18830,1904
03.02.20220,19040,19250,18830,1904
06.02.20220,19040,19250,18830,1904
07.02.20220,19040,20080,19040,1967
08.02.20220,19670,19870,19250,1925
09.02.20220,19460,19460,19040,1925
10.02.20220,19250,19250,18620,1925
13.02.20220,19040,19040,18620,1883
14.02.20220,18830,19250,18620,1883
15.02.20220,19040,19250,18830,1904
16.02.20220,19250,19460,18830,1883
17.02.20220,19040,19250,18830,1904
20.02.20220,19250,19460,18830,1925
21.02.20220,19040,19040,18620,1883
22.02.20220,19040,19040,18410,1862
23.02.20220,17580,17580,16950,1695
24.02.20220,16950,17780,16530,1758
27.02.20220,17370,17780,17160,1758
28.02.20220,17780,17990,17580,1799
01.03.20220,17990,17990,17780,1778
02.03.20220,17780,18410,17780,182
03.03.20220,1820,18410,17780,182
06.03.20220,17990,18410,17780,182
07.03.20220,1820,19670,1820,1946
08.03.20220,19670,2030,19040,203
09.03.20220,2030,21970,19870,2155
10.03.20220,21760,2260,21130,2197
13.03.20220,22180,2260,21550,2176
14.03.20220,21760,21760,20720,2134
15.03.20220,21130,21340,20080,2008
16.03.20220,2030,20510,19870,203
17.03.20220,2030,20920,20080,203
20.03.20220,2030,20720,20080,203
21.03.20220,20510,20510,20080,203
22.03.20220,2030,20510,19870,1987
23.03.20220,20080,2030,19870,2008
24.03.20220,20080,20080,19670,1987
27.03.20220,19870,2030,19670,2008
28.03.20220,20080,20720,19870,203
29.03.20220,2030,20510,20080,2051
30.03.20220,20510,20920,2030,2051
31.03.20220,20510,21130,19670,2051
03.04.20220,20510,20920,20510,2051
04.04.20220,20720,20920,2030,2051
05.04.20220,20510,21550,2030,2113
06.04.20220,21340,22180,21130,2176
07.04.20220,21760,21970,21550,2176
10.04.20220,21970,23010,21760,226
11.04.20220,22390,23010,21550,2239
12.04.20220,2260,2280,21970,2239
13.04.20220,2260,2260,22180,226
14.04.20220,23010,24690,2260,2406
17.04.20220,24060,24270,23430,2385
18.04.20220,23850,25530,23650,249
19.04.20220,2490,25110,24270,2469
20.04.20220,24690,26150,24480,2594
21.04.20220,25740,27620,25110,2574
24.04.20220,25940,27830,25320,2741
25.04.20220,27620,28030,25530,2594
26.04.20220,25940,26360,25320,2594
27.04.20220,25940,2720,25940,2699
28.04.20220,2720,28030,25940,2594
04.05.20220,26360,2720,26360,2657
05.05.20220,26570,26990,26150,2657
08.05.20220,26780,26990,26360,2678
09.05.20220,26990,27410,26150,2636
10.05.20220,26360,26570,24480,2511
11.05.20220,24690,25110,23430,2385
12.05.20220,24060,25320,24060,2511
15.05.20220,25110,25110,24270,2427
16.05.20220,24480,24690,23850,2406
17.05.20220,24060,24270,23650,2385
19.05.20220,24060,24060,23650,2365
22.05.20220,23850,24270,23650,2385
23.05.20220,23850,24060,23010,2343
24.05.20220,23430,24270,23010,2365
25.05.20220,23650,24060,23430,2365
26.05.20220,23850,24480,23650,2427
29.05.20220,24480,2490,24270,2448
30.05.20220,24690,2490,23850,2427
31.05.20220,24270,25530,24060,2511
01.06.20220,25320,25530,24690,249
02.06.20220,2490,2490,24060,2406
05.06.20220,24270,26360,24060,2594
06.06.20220,25940,2720,25530,2636
07.06.20220,26360,26990,24690,249
08.06.20220,24690,25320,24270,2469
09.06.20220,24480,25740,24480,2532
12.06.20220,25110,25740,24060,2448
13.06.20220,24690,2490,24270,2448
14.06.20220,24690,2490,24480,2469
15.06.20220,24690,25320,23650,249
16.06.20220,25110,25740,2490,2511
19.06.20220,25320,25530,2490,2532
20.06.20220,25320,25530,24690,249
21.06.20220,24690,2490,23650,2385
22.06.20220,23850,24270,23430,2385
23.06.20220,24060,24270,23650,2385
26.06.20220,23430,23850,23220,2385
27.06.20220,23850,24060,23220,2343
28.06.20220,23650,23650,22390,228
29.06.20220,2260,24480,22390,2385
30.06.20220,23650,25940,23650,2553
03.07.20220,25740,26570,24480,2469
04.07.20220,24690,25110,23650,2448
05.07.20220,24690,25530,24270,2469
06.07.20220,2490,25320,24480,2511
07.07.20220,25110,25740,24690,2532
12.07.20220,25320,25740,24690,249
13.07.20220,25110,25110,24690,2511
17.07.20220,25320,25530,2490,249
18.07.20220,25110,26990,2490,2678
19.07.20220,26570,28870,26570,2846
20.07.20220,28670,29710,27620,2803
21.07.20220,28030,30550,27830,3055
24.07.20220,30760,32220,30130,3096
25.07.20220,31380,31380,29290,3055
26.07.20220,30550,32010,29920,3138
27.07.20220,3160,32220,30760,3076
28.07.20220,31170,32850,30340,3222
31.07.20220,32220,32430,31380,3181
01.08.20220,31810,33690,30960,3369
02.08.20220,3390,35150,32220,3494
03.08.20220,34940,35780,34310,3515
04.08.20220,36190,3850,35150,385
07.08.20220,39120,41220,39120,4017
08.08.20220,40380,44140,3850,4352
09.08.20220,43310,44570,41640,4289
10.08.20220,41640,42470,39760,4143
11.08.20220,41850,42470,40590,408
14.08.20220,41430,41850,4080,4122
15.08.20220,41430,41850,40170,4101
16.08.20220,41010,41430,40590,4101
17.08.20220,41010,44140,40590,4373
18.08.20220,43940,43940,42260,4331
21.08.20220,42890,43940,42470,4331
22.08.20220,4310,43520,42680,4331
23.08.20220,43940,45610,42680,4414
24.08.20220,44360,47080,42260,4414
25.08.20220,44570,44780,43520,4352
28.08.20220,43520,44360,41430,4289
30.08.20220,42680,43520,41850,4247
31.08.20220,42890,42890,4080,4101
01.09.20220,41010,41430,39120,4143
04.09.20220,41640,42890,41640,4226
05.09.20220,42260,44140,40380,4352
06.09.20220,43730,44140,42470,4289
07.09.20220,42890,43310,41640,4205
08.09.20220,42260,42680,41430,4205
11.09.20220,42260,45190,42260,4457
12.09.20220,44990,45190,41850,4185
13.09.20220,41850,43310,41010,4226
14.09.20220,42680,42890,41220,4164
15.09.20220,42050,43730,41220,4268
18.09.20220,42890,43520,41220,4185
19.09.20220,41850,43940,41430,4352
20.09.20220,43520,44780,42680,4373
21.09.20220,43730,45820,43520,4478
22.09.20220,44780,46870,44570,4645
25.09.20220,46450,50010,46030,4854
26.09.20220,48750,48960,46450,4833
27.09.20220,48120,48960,45610,4561
28.09.20220,46240,48120,4310,4624
29.09.20220,46870,49170,46660,4812
02.10.20220,48330,49380,47280,4833
03.10.20220,48540,4980,47710,4792
04.10.20220,48750,48750,46660,4687
05.10.20220,46870,47920,46450,4728
06.10.20220,47490,48750,46030,4792
09.10.20220,48120,50630,47490,4896
10.10.20220,48540,50420,46240,4875
11.10.20220,48750,51060,48540,5021
12.10.20220,50630,50840,49380,498
13.10.20220,50210,51680,48540,5063
16.10.20220,50840,53150,50010,5294
17.10.20220,53350,58170,5230,5775
18.10.20220,57540,57750,55440,5608
19.10.20220,56280,59220,55870,5754
20.10.20220,57540,590,56490,5691
23.10.20220,57120,58370,55650,5775
24.10.20220,57750,59840,57120,5817
25.10.20220,58370,61720,57750,6005
26.10.20220,60050,63390,58790,6256
27.10.20220,62770,62770,60050,6089
30.10.20220,61510,62980,60470,6151
31.10.20220,61720,63190,60680,6214
01.11.20220,62770,65910,61720,6277
02.11.20220,62770,64650,61930,6424
03.11.20220,64440,65070,62980,6424
06.11.20220,64240,64440,62980,6298
07.11.20220,63190,64650,6130,6465
08.11.20220,64650,64650,60470,6151
09.11.20220,61510,62350,60050,613
10.11.20220,61510,64440,6130,6277
13.11.20220,62560,67170,62350,6591
14.11.20220,65910,68840,63820,6653
15.11.20220,66320,66950,6360,6424
16.11.20220,64240,66320,6130,6444
17.11.20220,64860,66120,64650,657
20.11.20220,66320,67580,65490,6612
21.11.20220,66120,70090,65280,7009
22.11.20220,69460,73440,69050,7323
23.11.20220,73650,75530,7260,7281
24.11.20220,72810,73650,71760,726
27.11.20220,72810,74280,71550,7198
28.11.20220,72390,73650,69880,726
29.11.20220,72190,74480,71980,7198
30.11.20220,72390,74690,72390,7386
01.12.20220,74070,75950,73860,7469
04.12.20220,7490,79930,74280,7742
05.12.20220,77420,83060,69670,6967
06.12.20220,69260,69460,62770,6821
07.12.20220,68210,69050,66740,6737
08.12.20220,67790,72190,67370,7114
11.12.20220,71550,73440,71350,7219
12.12.20220,72390,75110,71980,749
13.12.20220,75330,78460,73650,7448
14.12.20220,75110,76160,71760,7323
15.12.20220,73650,75110,71980,7386
18.12.20220,74690,75530,73650,7407
19.12.20220,73860,76790,73650,749
20.12.20220,7490,78670,7490,7867
21.12.20220,78880,7950,75740,7721
22.12.20220,77420,79930,770,7804
25.12.20220,78460,80140,75740,7616
26.12.20220,76370,76370,72810,7302
27.12.20220,73020,75330,70090,7323
28.12.20220,73230,74280,72190,7386
29.12.20220,73860,76570,72390,7574