Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logosu
PKART
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
136.6 ₺
-5.400 (%-3.80)
Önceki Kapanış: 142·
Volatilite: 7.110
Düşük₺135.9
Yüksek₺146
AL136.6
SAT136.8

Piyasa Verileri

Spot Piyasa
A:136.6
S:136.8
Önceki haftaya göre (WoW)
+6.06%
Önceki aya göre (MoM)
-3.33%
Yılbaşından bugüne (YTD)
+86.23%
Önceki yıla göre (YoY)
+119.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PKART: PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7748
KAPANIŞ 2,7669

En Düşük

DÜŞÜK 2,4173

En Yüksek

YÜKSEK 3,3154
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20173,04793,0672,93322,9427
20.06.20172,95233,23892,91413,067
21.06.20173,10523,10522,99053,0001
22.06.20173,01923,01922,95232,981
27.06.20172,99053,05742,95232,9714
28.06.20172,9813,00012,93322,9332
29.06.20172,94272,9812,92362,9332
02.07.20172,93323,00012,92362,9427
03.07.20172,94272,97142,92362,9427
04.07.20172,94272,9812,91412,9332
05.07.20172,93322,93322,84732,8854
06.07.20172,89492,91412,86642,9045
09.07.20172,92362,99052,90452,9427
10.07.20172,95232,99052,94272,9523
11.07.20172,95232,96182,92362,9332
12.07.20172,94273,00962,93322,9618
13.07.20172,96183,21022,96183,1243
16.07.20173,14343,30583,07653,2294
17.07.20173,24853,31543,19113,2007
18.07.20173,20073,21023,10523,1148
19.07.20173,12433,17213,04793,0765
20.07.20173,10523,20073,02873,153
23.07.20173,17213,23893,13393,1911
24.07.20173,21023,21983,14343,1434
25.07.20173,17213,20073,13393,153
26.07.20173,17213,19113,13393,1339
27.07.20173,1533,17213,12433,1339
30.07.20173,1533,20073,14343,1626
31.07.20173,10523,10522,94272,9618
01.08.20172,97143,00012,93322,9427
02.08.20172,96182,9812,94272,9427
03.08.20172,94272,97142,89492,9141
06.08.20172,92362,95232,89492,9236
07.08.20172,92362,93322,90452,9236
08.08.20172,93322,99052,88542,9236
09.08.20172,92362,95232,89492,9141
10.08.20172,91412,91412,85682,9045
13.08.20172,90452,94272,90452,9236
14.08.20172,93322,94272,81862,8377
15.08.20172,86642,88542,64652,8186
16.08.20172,82812,84732,79952,8377
17.08.20172,82812,83772,79952,8186
20.08.20172,81862,85682,8092,8377
21.08.20172,84732,91412,83772,8664
22.08.20172,89492,89492,77082,8281
23.08.20172,83772,83772,78992,7995
24.08.20172,81862,81862,78992,7995
27.08.20172,81862,82812,78992,7995
28.08.20172,81862,81862,78032,7899
30.08.20172,79952,79952,77082,7899
04.09.20172,81862,81862,75172,7708
05.09.20172,78992,79952,74212,7899
06.09.20172,78992,82812,77082,7899
07.09.20172,79952,82812,77082,7899
10.09.20172,8092,82812,78032,7899
11.09.20172,79952,93322,78992,8758
12.09.20172,87582,91412,83772,8377
13.09.20172,84732,84732,76122,8473
14.09.20172,82812,83772,78992,7995
17.09.20172,79952,88542,75172,7612
18.09.20172,78032,78032,64652,6752
19.09.20172,67522,71342,5322,6848
20.09.20172,62742,67522,60832,6274
21.09.20172,66572,67522,60832,6465
24.09.20172,6372,6372,46512,5128
25.09.20172,46512,62742,46512,5892
26.09.20172,57962,58922,50332,532
27.09.20172,56062,60832,51282,5606
28.09.20172,57962,62742,54152,5796
01.10.20172,58922,6372,57962,6274
02.10.20172,6372,69432,59882,6274
03.10.20172,64652,70392,6372,6752
04.10.20172,69432,71342,67522,7134
05.10.20172,71342,71342,55112,6561
08.10.20172,52242,54152,41732,5033
09.10.20172,5322,69432,5322,6752
10.10.20172,65612,78992,6372,6465
11.10.20172,64652,68482,6372,6465
12.10.20172,65612,66572,6372,6561
15.10.20172,65612,74212,6372,6943
16.10.20172,69432,7232,65612,6752
17.10.20172,67522,71342,67522,6848
18.10.20172,70392,71342,67522,6943
19.10.20172,70392,73262,67522,6943
22.10.20172,68482,70392,66572,6752
23.10.20172,69432,71342,67522,6943
24.10.20172,69432,74212,68482,7134
25.10.20172,71342,86642,70392,7708
26.10.20172,78032,82812,69432,723
29.10.20172,73262,77082,70392,7326
30.10.20172,6372,68482,59882,6848
31.10.20172,68482,69432,6372,6657
01.11.20172,67522,68482,6372,637
02.11.20172,64652,68482,50332,5988
05.11.20172,57962,65612,57012,6179
06.11.20172,62742,6372,59882,6274
07.11.20172,62742,6372,57962,6179
08.11.20172,61792,61792,58922,6083
09.11.20172,60832,60832,57962,5988
12.11.20172,59882,62742,55112,6083
13.11.20172,61792,64652,59882,6083
14.11.20172,61792,6372,57962,5892
15.11.20172,61792,61792,57962,5892
16.11.20172,58922,60832,52242,5701
19.11.20172,57962,57962,51282,532
20.11.20172,5322,56062,49372,5224
21.11.20172,5322,55112,50332,5224
22.11.20172,52242,56062,51282,5415
23.11.20172,5322,55112,51282,532
26.11.20172,52242,56062,52242,5415
27.11.20172,55112,56062,46512,4651
28.11.20172,48422,50332,41732,5033
29.11.20172,51282,5322,48422,5033
30.11.20172,50332,51282,47462,5033
03.12.20172,50332,55112,48422,5224
04.12.20172,5322,57962,52242,532
05.12.20172,5322,57962,51282,5224
06.12.20172,5322,57962,51282,5511
07.12.20172,55112,59882,55112,5606
10.12.20172,57962,71342,57012,637
11.12.20172,65612,66572,61792,637
12.12.20172,6372,65612,59882,6179
13.12.20172,6372,65612,60832,6179
14.12.20172,64652,65612,59882,6179
17.12.20172,61792,64652,59882,6179
18.12.20172,6372,64652,60832,6274
19.12.20172,62742,68482,60832,6561
20.12.20172,66572,79952,65612,7612
21.12.20172,78032,79952,71342,7517
24.12.20172,77082,93322,76122,8568
25.12.20172,88542,88542,79952,809
26.12.20172,81862,81862,75172,7517
27.12.20172,76122,86642,76122,7899
28.12.20172,79952,82812,75172,7612