Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logosu
PKART
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
136.6 ₺
-5.400 (%-3.80)
Önceki Kapanış: 142·
Volatilite: 7.110
Düşük₺135.9
Yüksek₺146
AL136.6
SAT136.8

Piyasa Verileri

Spot Piyasa
A:136.6
S:136.8
Önceki haftaya göre (WoW)
+6.06%
Önceki aya göre (MoM)
-3.33%
Yılbaşından bugüne (YTD)
+86.23%
Önceki yıla göre (YoY)
+119.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PKART: PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,8431
KAPANIŞ 28,7749

En Düşük

DÜŞÜK 17,38

En Yüksek

YÜKSEK 43,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202330,5432,129,932,02
02.01.202332,2432,4629,2630,4
03.01.202330,430,628,9829,2
04.01.202329,229,4226,2826,28
05.01.202326,1826,7224,926,3
08.01.202326,42724,124,64
09.01.202324,6624,723,4623,82
10.01.202323,924,121,8221,82
11.01.202322,0223,121,122
12.01.202322,123,322,122,96
15.01.202322,962422,3824
16.01.20232424,2623,3423,64
17.01.202323,6424,2423,423,68
18.01.202323,7226,0423,6626,04
19.01.202327,228,6427,228,64
22.01.202330,130,526,2626,4
23.01.20232727,225,525,68
24.01.202325,982825,527,4
25.01.202327,428,5626,3428,08
26.01.202328,128,4627,427,4
29.01.202327,227,725,3625,4
30.01.202325,425,423,523,6
31.01.202323,624,4422,8423,84
01.02.20232323,922,2623
02.02.202323,0624,6222,9423,9
05.02.20232424,4623,623,9
06.02.202323,723,721,5223,02
14.02.202323,124,8623,124,54
15.02.202324,5624,922,522,92
16.02.202322,522,9222,0622,34
19.02.202322,3622,5421,6221,76
20.02.202321,7621,7621,0821,34
21.02.202321,521,52121
22.02.202321,221,3420,921,18
23.02.202321,2621,6621,0621,1
26.02.202321,1221,520,7621,38
27.02.202321,3821,7621,2821,7
28.02.202321,722,5821,5222,5
01.03.202322,5223,321,4423,1
02.03.202323,3623,3621,6822,1
05.03.202322,322,5622,1222,4
06.03.202322,522,9622,2222,22
07.03.202322,2422,921,9222,36
08.03.202322,3623,322,2822,5
09.03.202322,523,0622,1822,6
12.03.202322,624,722,523,4
13.03.202323,3823,6622,522,5
14.03.202322,4822,921,5621,56
15.03.202321,623,721,5823,7
16.03.202326,0626,0625,5226,06
19.03.202326,982824,9225,8
20.03.202325,7825,7824,0425,26
21.03.202325,3625,9824,625,7
22.03.202325,826,3825,2226,24
23.03.202326,226,2425,2625,58
26.03.202325,4825,524,924,94
27.03.202324,925,0222,723,3
28.03.202323,323,322,1422,82
29.03.202322,8623,222,3222,32
30.03.202322,4424,5422,4223,08
02.04.202323,123,3221,422,3
03.04.202322,2222,721,7822,04
04.04.202322,122,521,721,7
05.04.202321,7223,0821,722,5
06.04.202322,822,821,922,08
09.04.202322,224,2822,224,26
10.04.202323,7623,8623,2823,54
11.04.202323,5423,8623,2423,28
12.04.202323,423,7823,2423,42
13.04.202323,524,2223,4824
16.04.202324,124,222,8822,88
17.04.202322,8823,3822,422,4
18.04.202322,6624,6421,924,64
19.04.202324,92523,223,26
23.04.202322,0223,421,7423,4
24.04.202323,424,4622,622,92
25.04.202322,9223,121,721,74
26.04.202321,7422,521,622,08
27.04.202322,122,421,422,12
01.05.202321,8821,9620,4220,42
02.05.202320,6220,6218,5818,84
03.05.20231919,718,7218,94
04.05.20231919,0717,9518,06
07.05.202318,0218,6217,818,28
08.05.202318,1518,717,6417,69
09.05.202318,0318,0617,618,06
10.05.202318,031917,6419
11.05.202318,9320,4818,1718,25
14.05.202317,3818,717,3818
15.05.202317,91917,919
16.05.20231920,218,7720,2
17.05.202320,320,919,119,1
21.05.202318,9119,1218,0218,25
22.05.202318,2518,6917,9518,46
23.05.202318,519,2918,4618,83
24.05.202319,0220,218,4819,4
25.05.202319,419,4718,9219,19
28.05.202319,32018,9620
29.05.202320,0220,819,8820,8
30.05.202320,8221,8420,3621,84
31.05.202321,8422,4821,2221,32
01.06.202321,5221,982121,5
04.06.202321,5422,1421,4221,78
05.06.202321,8622,5821,5621,96
06.06.202322,0623,721,9623,7
07.06.202323,9423,9421,8222,1
08.06.202322,1822,722,122,3
11.06.202322,3223,182223
12.06.202323,0223,1422,1622,62
13.06.202322,3623,222,222,2
14.06.202322,2222,621,9422,32
15.06.202322,3223,322,222,76
18.06.202322,9823,2822,0822,08
19.06.202322,322,5621,821,9
20.06.20232222,121,3421,72
21.06.202321,922,321,422,02
22.06.202322,022322,0222,52
25.06.202322,5423,4622,5423,3
26.06.202323,423,722323,08
02.07.202323,4624,4823,324,48
03.07.202324,5624,6823,8224,04
04.07.202324,0224,4623,2223,74
05.07.202323,7825,6623,7825
06.07.202324,9826,9423,9226,62
09.07.202327,4428,6626,9427,44
10.07.20232828,626,527,32
11.07.202327,3227,9826,527,3
12.07.202327,2828,226,6226,82
13.07.202327,427,926,327,46
16.07.202327,4430,1626,6229,06
17.07.202329,4830,1428,8629,16
18.07.202329,1631,5228,8831,5
19.07.20233233,430,432,8
20.07.202333,9833,9831,4833
23.07.2023333331,0431,7
24.07.202331,732,731,0431,96
25.07.202331,9632,7831,7232,16
26.07.202332,3632,3630,7831,64
27.07.202331,2632,230,5431,44
30.07.202331,531,9830,6630,9
31.07.202330,931,5830,230,52
01.08.202330,5231,2230,3831
02.08.202331,2232,430,631
03.08.202331,0231,9831,0231,86
06.08.202332,732,9831,8832,66
07.08.202332,532,53030,48
08.08.2023313130,2830,42
09.08.202330,3830,5827,828
10.08.20232729,222728,6
13.08.202328,8829,728,428,48
14.08.202328,982928,2428,42
15.08.202328,53128,4630,72
16.08.202330,7233,7829,433,78
17.08.202334,43732,7235,58
20.08.20233738,435,838,3
21.08.202339,242,1238,342,12
22.08.202342,5443,438,338,3
23.08.202338,339,3434,5234,7
24.08.20233538,133,338,1
27.08.202338,541,938,541,9
28.08.20234242,138,0639,22
30.08.20234040,43839,84
31.08.202340,140,1438,139,6
03.09.202339,641,538,541,48
04.09.202341,541,5839,4440,4
05.09.202340,340,337,9439
06.09.2023393937,0638,4
07.09.202338,338,737,537,5
10.09.202337,537,9235,6835,88
11.09.202335,8836,2634,8436,26
12.09.202336,5436,8834,4834,68
13.09.202334,5234,932,8234,9
14.09.202334,8435,833,6635,48
17.09.202335,4835,4833,733,78
18.09.202333,534,1233,333,78
19.09.202333,7835,7833,6634,58
20.09.202334,5836,4634,436,2
21.09.202336,237,4835,0636,54
24.09.202336,7237,5836,537,2
25.09.202337,4637,9635,937,3
26.09.20233838,536,5637,3
27.09.202337,9837,9836,4636,8
28.09.202336,837,53636,78
01.10.20233636,783535,76
02.10.202335,6835,7633,9634,78
03.10.202334,7235,134,0635,1
04.10.202335,1435,634,2234,98
05.10.202334,936,534,3236,5
08.10.202336,436,535,136,48
09.10.202336,4836,7635,136,74
10.10.202336,7437,2235,5235,52
11.10.202336,536,534,736,06
12.10.202336,536,532,4634,88
15.10.202334,534,532,532,84
16.10.202332,9633,731,3433,62
17.10.202333,0633,0631,9432,62
18.10.202332,7432,831,932,68
19.10.202332,0232,483030,32
22.10.20233131,529,131,36
23.10.202331,363230,931,44
24.10.202331,0831,4429,429,4
25.10.20233031,527,9231,46
26.10.202331,1631,9829,731,48
29.10.202331,531,530,0631,5
30.10.20232932,92931,22
31.10.202331,1832,529,831,1
01.11.202331,131,6430,431,22
02.11.202331,632,0831,131,5
05.11.202331,53331,4833
06.11.202333,7835,532,435,5
07.11.202335,5636,5433,935,3
08.11.202335,336,1634,8235,3
09.11.20233536,363535,8
12.11.202336,236,335,135,28
13.11.202335,536,535,0236,08
14.11.202336,0837,1235,9236,98
15.11.202337,0437,4836,737,48
16.11.202337,4837,536,0236,96
19.11.202338,538,536,6637,48
20.11.202337,537,936,2236,22
21.11.202336,2237,636,237,1
22.11.202337,137,4436,7236,98
23.11.202337,4837,535,6636,42
26.11.202336,4839,636,4839,6
27.11.202338,142,7637,7241
28.11.202340,8440,8439,540,64
29.11.2023404139,0240,72
30.11.202340,724139,140,82
03.12.20234142,74041,96
04.12.20234242,4840,542,38
05.12.202342,542,7439,4441,98
06.12.202340,640,73940,16
07.12.202340,440,538,438,5
10.12.202338,539,736,436,4
11.12.202336,437,9634,0437,5
12.12.202337,4837,4835,0435,92
13.12.202335,88373536,38
14.12.20233737,735,9837,54
17.12.202337,5437,9835,5435,54
18.12.202335,54383435,7
19.12.20233636,435,136,18
20.12.202336,236,335,2235,98
21.12.202335,9836,134,335,4
24.12.202335,235,3231,8631,86
25.12.202331,863530,7632,8
26.12.202332,833,331,132,4
27.12.202332,233,231,4233,18
28.12.202333,435,331,7632,1