Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logosu
PKART
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
136.6 ₺
-5.400 (%-3.80)
Önceki Kapanış: 142·
Volatilite: 7.110
Düşük₺135.9
Yüksek₺146
AL136.6
SAT136.8

Piyasa Verileri

Spot Piyasa
A:136.6
S:136.8
Önceki haftaya göre (WoW)
+6.06%
Önceki aya göre (MoM)
-3.33%
Yılbaşından bugüne (YTD)
+86.23%
Önceki yıla göre (YoY)
+119.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PKART: PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7533
KAPANIŞ 3,765

En Düşük

DÜŞÜK 2,5224

En Yüksek

YÜKSEK 9,5257
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,78993,08612,64652,9427
02.01.20192,91412,91412,6372,7326
03.01.20192,81862,89492,7232,7995
06.01.20192,81862,81862,65612,6752
07.01.20192,7232,83772,57962,6274
08.01.20192,6372,66572,52242,5415
09.01.20192,54152,67522,54152,6274
10.01.20192,64652,65612,52242,5415
13.01.20192,54152,82812,52242,6943
14.01.20192,69432,71342,62742,637
15.01.20192,65612,65612,56062,6465
16.01.20192,64652,8092,59882,7039
17.01.20192,7232,9812,69432,9332
20.01.20192,93322,99052,74212,7995
21.01.20192,79952,82812,73262,8186
22.01.20192,81862,86642,77082,809
23.01.20192,86642,91412,78992,8186
24.01.20192,82812,87582,73262,7326
27.01.20192,75172,77082,66572,7039
28.01.20192,71342,77082,67522,723
29.01.20192,74212,74212,67522,7134
30.01.20192,76122,77082,69432,7517
31.01.20192,75172,92362,7232,8281
03.02.20192,85683,10522,85683,0383
04.02.20193,05743,18162,93323,0956
05.02.20193,10523,16262,96183,0192
06.02.20192,99053,05742,93322,9905
07.02.20193,00013,03832,95232,9905
10.02.20193,02873,29632,99053,2102
11.02.20193,22943,24853,11483,2198
12.02.20193,23893,23893,14343,2007
13.02.20193,19113,20072,81862,8949
14.02.20192,89492,90452,7232,7612
17.02.20192,79952,8092,66572,6657
18.02.20192,66572,90452,59882,7517
19.02.20192,75172,83772,73262,7708
20.02.20192,78032,78992,69432,7326
21.02.20192,74212,79952,71342,7612
24.02.20192,76122,82812,74212,7708
25.02.20192,78032,78992,71342,7421
26.02.20192,7232,77082,7232,7421
27.02.20192,74212,81862,73262,7708
28.02.20192,78032,78032,7232,7326
03.03.20192,74212,79952,73262,7612
04.03.20192,77082,78032,71342,7421
05.03.20192,75172,88542,73262,8473
06.03.20192,88543,00962,74212,7517
07.03.20192,78032,85682,73262,7899
10.03.20192,81862,89492,78992,8664
11.03.20192,88542,99052,84732,9236
12.03.20192,92362,9812,86642,9618
13.03.20192,99053,02872,95233,0192
14.03.20193,04793,0672,97142,9905
17.03.20193,00013,00962,74212,8568
18.03.20192,85682,85682,7232,7803
19.03.20192,78032,78992,74212,7612
20.03.20192,78032,86642,76122,7899
21.03.20192,8092,8092,62742,6561
24.03.20192,67522,69432,56062,6848
25.03.20192,71342,86642,71342,7803
26.03.20192,78032,8092,57012,6848
27.03.20192,68482,73262,60832,723
28.03.20192,69432,7232,67522,6848
31.03.20192,73262,73262,64652,7326
01.04.20192,74213,27712,7233,2771
02.04.20193,27713,88863,16263,8217
03.04.20193,85044,16573,74543,8408
04.04.20193,86954,15613,6023,8408
07.04.20193,86954,01293,7743,8408
08.04.20193,90773,90773,53513,7358
09.04.20193,73583,73583,35363,3536
10.04.20193,3443,6023,24853,2771
11.04.20193,27713,72623,12433,7071
14.04.20193,69763,84083,53513,6211
15.04.20193,67853,78353,58293,7167
16.04.20193,74543,98423,48733,516
17.04.20193,5163,52553,37273,4301
18.04.20193,43013,55423,40143,4396
21.04.20193,44923,44923,32493,3918
23.04.20193,36323,53513,3443,344
24.04.20193,35363,36323,21983,2294
25.04.20193,21983,27713,17213,1816
28.04.20193,18163,26763,08613,1721
29.04.20193,2583,49693,20073,3249
01.05.20193,36323,36323,05743,1911
02.05.20193,20073,21023,11483,1339
05.05.20193,10523,10522,88542,9427
06.05.20192,86643,19112,79953,0096
07.05.20193,02873,13393,00013,0479
08.05.20193,07653,07652,94272,9905
09.05.20193,00963,02872,92362,9427
12.05.20192,95232,95232,75172,7995
13.05.20192,79952,97142,78032,9045
14.05.20192,94273,05742,76122,809
15.05.20192,79952,86642,78032,7899
16.05.20192,8092,8092,7232,7326
19.05.20192,77082,81862,7232,7421
20.05.20192,75172,75172,68482,7039
21.05.20192,70392,7232,57012,5796
22.05.20192,57962,59882,54152,5511
23.05.20192,55112,71342,55112,6179
26.05.20192,62742,7232,59882,6657
27.05.20192,68482,75172,64652,6657
28.05.20192,68482,68482,61792,6274
29.05.20192,62742,7232,62742,6848
30.05.20192,70392,74212,67522,723
02.06.20192,74212,84732,7232,809
06.06.20192,83772,93322,8092,8473
09.06.20192,85682,87582,79952,8664
10.06.20192,85682,93322,8092,8473
11.06.20192,83772,84732,78032,7995
12.06.20192,79952,79952,69432,7039
13.06.20192,71342,7232,6372,6943
16.06.20192,67522,78032,66572,7326
17.06.20192,74212,81862,7232,7899
18.06.20192,77082,79952,7232,7421
19.06.20192,75172,8092,75172,7612
20.06.20192,76122,76122,68482,7134
23.06.20192,74212,92362,7232,9141
24.06.20192,91412,99052,83772,8473
25.06.20192,84732,89492,78032,7803
26.06.20192,79952,82812,77082,7995
27.06.20192,79952,81862,74212,7803
30.06.20192,78992,89492,78992,8758
01.07.20192,87582,95232,84732,8949
02.07.20192,89492,91412,82812,8664
03.07.20192,87582,90452,8092,8473
04.07.20192,84732,90452,82812,8664
07.07.20192,85682,86642,8092,8473
08.07.20192,83772,85682,74212,7708
09.07.20192,77082,78032,70392,7708
10.07.20192,78032,79952,76122,7899
11.07.20192,78992,8092,69432,7134
15.07.20192,7232,74212,71342,723
16.07.20192,7232,78032,7232,7708
17.07.20192,77082,82812,76122,7995
18.07.20192,8092,82812,78032,7995
21.07.20192,8092,82812,78992,809
22.07.20192,8093,02872,8092,9236
23.07.20192,93322,94272,82812,8664
24.07.20192,87582,90452,82812,8854
25.07.20192,81863,16262,78032,9045
28.07.20192,92362,92362,84732,8664
29.07.20192,87583,18162,82813,0383
30.07.20193,04793,17212,93323,067
31.07.20193,03833,11483,00013,0574
01.08.20193,0673,07652,99053,0192
04.08.20193,01923,1532,97143,0574
05.08.20193,04793,09562,99053,0287
06.08.20193,02873,45872,92363,153
07.08.20193,18163,78353,10523,7835
08.08.20193,85043,90773,39183,4396
14.08.20193,41093,53513,35363,3727
15.08.20193,39183,58293,38233,4205
18.08.20193,43963,43963,16263,1816
19.08.20193,20073,26763,10523,1721
20.08.20193,18163,21023,05743,0765
21.08.20193,08613,08612,99053,0192
22.08.20193,02873,13393,02873,0479
25.08.20193,00013,16263,00013,1339
26.08.20193,13393,16263,05743,0574
27.08.20193,07653,08613,01923,0479
28.08.20193,02873,17213,02873,067
01.09.20193,07653,11483,05743,1052
02.09.20193,10523,27713,08613,1816
03.09.20193,21023,24853,18163,1911
04.09.20193,21023,28673,1533,2485
05.09.20193,2583,30583,21023,2389
08.09.20193,24853,37273,22943,3249
09.09.20193,33453,37273,30583,3249
10.09.20193,33453,36323,27713,2963
11.09.20193,29633,30583,21983,2389
12.09.20193,24853,28673,21983,2771
15.09.20193,27713,36323,26763,3154
16.09.20193,32493,75493,31543,4969
17.09.20193,50643,67853,49693,602
18.09.20193,59243,6023,44923,516
19.09.20193,52553,67853,46833,5542
22.09.20193,53513,6883,52553,6307
23.09.20193,67853,71673,6023,6211
24.09.20193,64983,70713,59243,6498
25.09.20193,66893,66893,58293,602
26.09.20193,6023,67853,59243,6307
29.09.20193,64023,71673,62113,6785
30.09.20193,67853,99383,67853,8122
01.10.20193,81224,01293,73583,8982
02.10.20193,93644,04153,72623,8217
03.10.20193,82173,85043,66893,7454
06.10.20193,72624,00333,6883,8982
07.10.20193,86954,16573,73584,0892
08.10.20194,09884,25173,91734,0511
09.10.20194,04154,07023,7743,8122
10.10.20193,84083,96513,83133,86
13.10.20193,83133,88863,49693,6498
14.10.20193,71673,81223,65933,774
15.10.20193,72623,7743,63073,7549
16.10.20193,6883,79313,6883,7645
17.10.20193,86953,93643,82173,8982
20.10.20193,90773,95553,86953,9077
21.10.20193,91734,05113,88863,9651
22.10.20194,0324,07023,95554,0607
23.10.20194,05114,15614,02244,1084
24.10.20194,10844,47144,07974,3664
27.10.20194,41414,53834,25174,2899
29.10.20194,25174,53834,15614,481
30.10.20194,49064,75814,44284,7581
31.10.20194,76765,02564,55754,9588
03.11.20194,96835,13074,87285,102
04.11.20195,12125,14034,94924,9779
05.11.20194,98745,15944,51925,0351
06.11.20195,11165,16894,94925,0447
07.11.20195,00655,20725,00655,1212
10.11.20195,08295,17855,03515,1307
11.11.20195,14035,22635,05425,1594
12.11.20195,19765,21675,1025,1403
13.11.20195,14035,14035,06385,0734
14.11.20195,08295,39825,08295,2167
17.11.20195,29315,32185,18815,2741
18.11.20195,31225,58935,26455,3409
19.11.20195,33135,47475,13075,3504
20.11.20195,38875,76135,38875,6179
21.11.20195,64665,91415,63715,8187
24.11.20195,84736,05755,57035,981
25.11.20195,9816,08625,78045,9906
26.11.20196,01936,0675,85696,0193
27.11.20196,05756,14355,99066,0575
28.11.20196,05756,30596,00976,1722
01.12.20196,25816,27726,20086,239
02.12.20196,22946,4976,1346,4301
03.12.20196,43977,5486,43977,0607
04.12.20197,15628,05437,07037,8633
05.12.20197,93028,56087,298,3601
08.12.20198,36968,55128,03528,169
09.12.20198,17868,36017,75818,1117
10.12.20198,12128,31237,94938,1403
11.12.20198,1698,79018,1698,7136
12.12.20198,98119,46848,12128,8378
15.12.20198,84749,0488,43658,6086
16.12.20198,62768,82838,36018,7423
17.12.20198,5999,1348,5999,0767
18.12.20199,20099,37299,05769,3251
19.12.20199,45899,52578,98119,0767
22.12.20199,09589,3068,99079,0002
23.12.20199,01939,14368,83789,1245
24.12.20199,11499,21058,97159,1149
25.12.20199,20099,22959,06719,2295
26.12.20199,29649,31558,83788,9047
29.12.20198,93339,00988,7048,7901
30.12.20198,80928,89528,66588,857