Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logosu
PKART
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
136.6 ₺
-5.400 (%-3.80)
Önceki Kapanış: 142·
Volatilite: 7.110
Düşük₺135.9
Yüksek₺146
AL136.6
SAT136.8

Piyasa Verileri

Spot Piyasa
A:136.6
S:136.8
Önceki haftaya göre (WoW)
+6.06%
Önceki aya göre (MoM)
-3.33%
Yılbaşından bugüne (YTD)
+86.23%
Önceki yıla göre (YoY)
+126.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PKART: PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3395
KAPANIŞ 2,334

En Düşük

DÜŞÜK 1,8153

En Yüksek

YÜKSEK 3,1243
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,77082,78992,75172,7708
02.01.20182,78992,79952,59882,7326
03.01.20182,7232,78032,70392,7326
04.01.20182,73262,77082,71342,7517
07.01.20182,75172,78992,73262,7612
08.01.20182,77082,96182,75172,8664
09.01.20182,88542,89492,81862,8281
10.01.20182,83772,86642,8092,8281
11.01.20182,83772,83772,8092,8377
14.01.20182,84732,92362,8092,809
15.01.20182,76122,77082,67522,7612
16.01.20182,78032,79952,75172,7803
17.01.20182,8092,82812,78032,7995
18.01.20182,81862,81862,73262,7421
21.01.20182,74212,8092,7232,7708
22.01.20182,78992,83772,78032,7995
23.01.20182,79952,81862,78992,8186
24.01.20182,83772,86642,78992,7995
25.01.20182,8092,81862,78992,7899
28.01.20182,79952,88542,79952,8664
29.01.20182,86643,07652,85682,9332
30.01.20182,94272,94272,82812,8377
31.01.20182,83772,85682,81862,8377
01.02.20182,83772,83772,77082,7899
04.02.20182,78032,8092,76122,7612
05.02.20182,71342,73262,67522,7039
06.02.20182,73262,78032,71342,7517
07.02.20182,76122,76122,68482,6943
08.02.20182,67522,71342,62742,6657
11.02.20182,69432,8092,68482,7421
12.02.20182,78992,85682,70392,7134
13.02.20182,73262,84732,67522,8186
14.02.20182,81862,93322,64652,8568
15.02.20182,87582,87582,78032,7803
18.02.20182,78992,82812,78032,7803
19.02.20182,8092,84732,70392,7039
20.02.20182,71342,83772,62742,7134
21.02.20182,7232,73262,69432,723
22.02.20182,71342,73262,68482,7039
25.02.20182,70392,73262,70392,7039
26.02.20182,70392,71342,68482,6943
27.02.20182,68482,71342,67522,7039
28.02.20182,70392,77082,70392,7421
01.03.20182,74212,75172,68482,6943
04.03.20182,70392,7232,69432,7039
05.03.20182,71343,12432,70392,8281
06.03.20182,83772,85682,7232,809
07.03.20182,85682,85682,75172,7517
08.03.20182,77082,8092,76122,7708
11.03.20183,00963,00962,79952,809
12.03.20182,8092,81862,74212,7995
13.03.20182,79952,81862,74212,7517
14.03.20182,75172,79952,75172,7899
15.03.20182,78992,81862,76122,7899
18.03.20182,8092,8092,77082,7899
19.03.20182,78032,8092,77082,7995
20.03.20182,79952,79952,77082,7803
21.03.20182,79952,82812,76122,7803
22.03.20182,76122,76122,73262,7421
25.03.20182,75172,77082,74212,7517
26.03.20182,76122,79952,76122,7612
27.03.20182,76122,78032,71342,7326
28.03.20182,76122,77082,74212,7517
29.03.20182,77082,79952,76122,7708
01.04.20182,78032,78992,74212,7517
02.04.20182,76122,78032,73262,7421
03.04.20182,74212,76122,70392,7421
04.04.20182,74212,78032,7232,7421
05.04.20182,74212,75172,71342,7421
08.04.20182,74212,75172,69432,7039
09.04.20182,71342,71342,55112,5988
10.04.20182,59882,61792,44592,5033
11.04.20182,50332,54152,46512,5415
12.04.20182,55112,60832,50332,6083
15.04.20182,59882,60832,52242,5988
16.04.20182,60832,66572,5322,5701
17.04.20182,57962,61792,48422,6083
18.04.20182,60832,64652,58922,6465
19.04.20182,64652,64652,57962,5796
23.04.20182,57962,59882,54152,5606
24.04.20182,57012,57012,46512,5224
25.04.20182,52242,55112,50332,532
26.04.20182,5322,56062,49372,4937
29.04.20182,49372,51282,40772,4268
01.05.20182,42682,43642,33122,3695
02.05.20182,3792,3792,34082,3504
03.05.20182,35992,3792,33122,3504
06.05.20182,35042,36952,20712,3408
07.05.20182,33122,34082,22622,2262
08.05.20182,23582,2932,06372,2644
09.05.20182,27392,28352,20712,2644
10.05.20182,27392,61792,24532,3026
13.05.20182,30262,31212,25492,2835
14.05.20182,26442,3792,24532,293
15.05.20182,2932,2932,22622,2358
16.05.20182,23582,26442,15932,2167
17.05.20182,22622,23582,17842,1975
20.05.20182,1882,21672,14982,1689
21.05.20182,17842,22622,14982,1593
22.05.20182,13062,14022,07332,1115
23.05.20182,13062,17842,03512,0637
24.05.20182,06372,33121,97772,1498
27.05.20182,15932,20712,11152,1498
28.05.20182,14982,16892,1022,1211
29.05.20182,12112,14982,1022,1306
30.05.20182,13062,15932,08282,102
31.05.20182,1022,1022,03512,102
03.06.20182,11152,13062,07332,0924
04.06.20182,09242,13062,09242,102
05.06.20182,07332,11152,04462,0924
06.06.20182,08282,13062,06372,0924
07.06.20182,1022,1022,00642,0255
10.06.20182,03512,07331,99682,0351
11.06.20182,02552,07332,01592,0159
12.06.20182,02552,05421,98732,0064
13.06.20182,00642,01591,99682,0159
17.06.20182,01592,07332,00642,0446
18.06.20182,02552,09242,01592,0924
19.06.20182,09242,09242,02552,0351
20.06.20182,04462,06372,03512,0542
21.06.20182,06372,06372,03512,0446
24.06.20182,07332,1022,03512,0542
25.06.20182,04462,1022,04462,0924
26.06.20182,09242,14982,06372,1402
27.06.20182,19752,23582,17842,1975
28.06.20182,21672,25492,17842,1975
01.07.20182,17842,22622,15932,2071
02.07.20182,20712,28352,19752,2262
03.07.20182,1882,25492,1882,2358
04.07.20182,25492,27392,23582,2453
05.07.20182,25492,25492,11152,2071
08.07.20182,21672,25492,19752,2453
09.07.20182,22622,22622,1022,1402
10.07.20182,14022,14021,99682,0159
11.07.20182,04462,04461,931,9491
12.07.20181,96821,98731,90141,9777
15.07.20181,98732,02551,95872,0159
16.07.20181,95872,03511,95872,0255
17.07.20182,02552,04461,99682,0159
18.07.20182,02552,06372,01592,0542
19.07.20182,06372,14022,04462,1211
22.07.20182,12112,23582,12112,1975
23.07.20182,20712,20712,11152,1306
24.07.20182,13062,22622,12112,2167
25.07.20182,22622,2932,16892,2835
26.07.20182,2932,30262,22622,2549
29.07.20182,26442,32172,19752,3121
30.07.20182,31212,31212,25492,3121
31.07.20182,31212,31212,22622,2549
01.08.20182,19752,19752,14022,1689
02.08.20182,17842,22622,16892,1975
05.08.20182,17842,19752,05422,1115
06.08.20182,12112,14022,07332,1306
07.08.20182,13062,15932,11152,1593
08.08.20182,16892,23582,1022,1402
09.08.20182,08282,11151,88222,0064
12.08.20182,00642,00641,81531,9109
13.08.20181,95871,95871,89181,93
14.08.20181,94911,95871,87271,93
15.08.20181,931,931,82491,8918
16.08.20181,90141,90141,83451,9014
19.08.20181,91091,91091,88221,9109
26.08.20181,90142,1021,90142,0924
27.08.20182,1022,14022,07332,0924
28.08.20182,1022,13062,02552,0446
30.08.20182,05422,05422,00642,0064
02.09.20182,01592,06371,99682,0255
03.09.20182,03512,05422,02552,0446
04.09.20182,04462,07332,01592,0637
05.09.20182,09242,2932,08282,1402
06.09.20182,14982,14982,07332,1402
09.09.20182,12112,19752,12112,1593
10.09.20182,16892,17842,11152,1402
11.09.20182,13062,16892,12112,1498
12.09.20182,15932,33122,15932,2167
13.09.20182,22622,26442,14982,188
16.09.20182,19752,19752,13062,1593
17.09.20182,16892,17842,1022,1498
18.09.20182,14022,15932,13062,1498
19.09.20182,14982,15932,12112,1306
20.09.20182,13062,15932,12112,1498
23.09.20182,14982,21672,12112,2167
24.09.20182,19752,27392,19752,2739
25.09.20182,2932,30262,14982,2644
26.09.20182,26442,28352,17842,1784
27.09.20182,1882,19752,14022,1498
30.09.20182,16892,1882,14982,1784
01.10.20182,17842,22622,14982,1498
02.10.20182,15932,20712,13062,1402
03.10.20182,14022,24532,13062,1784
04.10.20182,17842,20712,12112,1784
07.10.20182,17842,17842,13062,1402
08.10.20182,14022,15932,13062,1402
09.10.20182,14982,15932,07332,102
10.10.20182,08282,1022,05422,0828
11.10.20182,09242,11151,90142,0924
14.10.20182,09242,14022,08282,1306
15.10.20182,13062,14021,99682,1115
16.10.20182,12112,13062,09242,1115
17.10.20182,11152,12112,02552,0924
18.10.20182,06372,1022,06372,102
21.10.20182,13062,27392,11152,1402
22.10.20182,14022,19752,08282,102
23.10.20182,12112,13062,07332,0924
24.10.20182,09242,1022,02552,0733
25.10.20182,07332,11151,94911,9682
29.10.20181,97772,15931,97772,0159
30.10.20182,03512,05421,98731,9968
31.10.20181,98732,04461,97772,0446
01.11.20182,05422,09242,03512,0637
04.11.20182,06372,09242,06372,0924
05.11.20182,09242,12112,00642,0828
06.11.20182,08282,12112,05422,0733
07.11.20182,07332,14982,04462,0733
08.11.20182,07332,07332,03512,0542
11.11.20182,07332,1022,04462,0637
12.11.20182,06372,12112,05422,0733
13.11.20182,09242,11152,07332,0828
14.11.20182,09242,15932,07332,102
15.11.20182,11152,14982,09242,1115
18.11.20182,12112,15932,12112,1211
19.11.20182,13062,14982,08282,1306
20.11.20182,13062,14022,1022,1402
21.11.20182,14022,22622,13062,1975
22.11.20182,20712,24532,13062,1498
25.11.20182,16892,1882,15932,1784
26.11.20182,17842,17842,12112,1402
27.11.20182,14022,1882,12112,1402
28.11.20182,15932,16892,13062,1498
29.11.20182,14982,15932,11152,1306
02.12.20182,13062,1882,13062,1784
03.12.20182,17842,2932,16892,2071
04.12.20182,21672,26442,15932,2453
05.12.20182,24532,30262,23582,2549
06.12.20182,25492,2932,20712,2167
09.12.20182,22622,22622,17842,188
10.12.20182,1882,19752,16892,188
11.12.20182,1882,19752,06372,1498
12.12.20182,14022,20712,13062,2071
13.12.20182,19752,19752,14022,1498
16.12.20182,14022,14022,07332,1306
17.12.20182,13062,13062,00642,0828
18.12.20182,09242,11152,05422,0733
19.12.20182,07332,25492,06372,1211
20.12.20182,1022,14022,1022,1115
23.12.20182,11152,13062,09242,102
24.12.20182,1022,12112,09242,102
25.12.20182,1022,13062,09242,1306
26.12.20182,14982,25492,09242,2262
27.12.20182,24532,39812,14022,1498
30.12.20182,16892,57962,16892,5796