Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logosu
PKART
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
136.6 ₺
-5.400 (%-3.80)
Önceki Kapanış: 142·
Volatilite: 7.110
Düşük₺135.9
Yüksek₺146
AL136.6
SAT136.8

Piyasa Verileri

Spot Piyasa
A:136.6
S:136.8
Önceki haftaya göre (WoW)
+6.06%
Önceki aya göre (MoM)
-3.33%
Yılbaşından bugüne (YTD)
+86.23%
Önceki yıla göre (YoY)
+119.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PKART: PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,4185
KAPANIŞ 72,2301

En Düşük

DÜŞÜK 53,55

En Yüksek

YÜKSEK 96,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202573,574,7571,771,85
02.01.202571,8572,5569,970,55
05.01.202570,1574,1570,1573,55
06.01.202574,8576,273,673,75
07.01.202573,67471,271,9
08.01.202572,276,371,874,3
09.01.202574,3575,173,0573,95
12.01.202573,873,9571,772,4
13.01.202572,474,571,4572,5
14.01.202572,573,5570,7571,6
15.01.20257272,8571,5572
16.01.20257273,27172,5
19.01.202572,574,272,4573,2
20.01.202572,5572,8571,1571,85
21.01.202571,97971,7574
22.01.202573,675,47375,1
23.01.202575,179,657576,7
26.01.202576,7584,3576,384,35
27.01.202586,992,7582,0582,05
28.01.202580,188,580,0584
29.01.202586,386,3578,480,5
30.01.202579,988,5579,0581,1
02.02.202580,580,577,2577,75
03.02.202578,1582,378,1578,9
04.02.202578,9579,9573,974,85
05.02.202575,576,2574,6575,4
06.02.202575,475,473,674,75
09.02.202574,6574,9572,573,15
10.02.202573,173,5571,7572,3
11.02.202572,776,5572,573,25
12.02.202573,373,671,4572,05
13.02.202572,0572,9571,371,85
16.02.202571,8576,8571,872,95
17.02.202573,27471,372,15
18.02.202572,1572,970,0570,1
19.02.202570,0571,969,2571,2
20.02.202571,371,7568,568,7
23.02.202569,9573,169,571,5
24.02.202571,573,870,0570,3
25.02.202570,3570,468,5569
26.02.202569,769,768,1569
27.02.2025697068,269,6
02.03.202569,670,1568,8569,85
03.03.202573736363,55
04.03.202564,364,9560,3562,6
05.03.202562,663,8562,363
06.03.202563,0566,862,8564,95
09.03.202564,9565,964,265,25
10.03.202564,565,564,264,9
11.03.202564,966,764,0565,75
12.03.202566,56966,4567,4
13.03.20256868,3567,1567,35
16.03.202567,468,86767,65
17.03.202567,1567,1565,4565,8
18.03.202560,9563,559,2559,25
19.03.20255862,65860,7
20.03.202560,360,354,6555,4
23.03.202557,758,553,5556,65
24.03.20255859,2556,7558,75
25.03.202558,7560,455759,65
26.03.202560,861,459,1559,6
27.03.202560,2560,558,5560
01.04.202559,761,6559,761,55
02.04.202561,5562,255960,2
03.04.202560,6560,655960,4
06.04.202558,96057,0559,65
07.04.202560,560,759,659,75
08.04.202562,8565,761,565,7
09.04.202568,170,663,4563,85
10.04.202563,8570,26265,4
13.04.202565,4568,963,7567,15
14.04.202567,269,46668
15.04.202569696565,05
16.04.202565,166,664,965,8
17.04.202565,766,46464,5
20.04.202564,566,464,0564,7
21.04.202564,7565,2562,863
23.04.202562,8563,361,662,85
24.04.202562,8563,7562,6563,5
27.04.202563,564,362,562,6
28.04.202562,6564,662,3562,85
29.04.202562,8563,2560,661,05
01.05.202559,0560,858,358,95
04.05.202558,9564,358,8562,35
05.05.202561,765,4561,5562,55
06.05.202562,5564,2561,261,7
07.05.202563,3563,3561,1562,05
08.05.202562,0563,261,462,6
11.05.202563,568,8562,865,7
12.05.202565,57064,1565,55
13.05.202565,166,7561,8566
14.05.202565,867,563,563,9
15.05.202564,567,764,2567,2
19.05.202567,27167,268,8
20.05.202569,269,4566,567,05
21.05.202567,0571,5565,470,1
22.05.202572,574,770,4570,5
25.05.202572,7574,757173,25
26.05.202573,25777376,65
27.05.202576,6579,870,2570,5
28.05.202571,2573,2569,271,7
29.05.202571,771,967,167,35
01.06.202567,469,2564,364,3
02.06.202564,156663,4564,3
03.06.20256569,564,0566,7
04.06.202569,3569,356666,75
09.06.202567,172,467,169,8
10.06.2025737571,4574
11.06.202573,8573,8570,370,8
12.06.202564,368,3563,7566,25
15.06.202566,2568,165,366,5
16.06.202566,567,1564,7564,8
17.06.202564,865,361,9562,2
18.06.202562,56460,3560,35
19.06.202561,9564,361,5561,9
22.06.20256061,26060,55
23.06.202562,563,561,6563,15
24.06.202563,1564,5561,262,6
25.06.202562,663,66262,15
26.06.202561,562,4561,2562
29.06.202561,76561,763,4
30.06.202563,465,263,164,8
01.07.202564,865,563,3563,6
02.07.202563,9564,5563,4563,5
03.07.202563,563,762,5563,4
06.07.202563,4563,4561,962
07.07.202562,26360,9562
08.07.20256262,9561,6562,3
09.07.202562,864,0562,763,95
10.07.202564,76763,164
13.07.202564,4564,863,663,85
15.07.202563,8564,8562,263,3
16.07.202563,8567,2562,565,95
17.07.202566,369,565,7567,05
20.07.2025687267,871,75
21.07.202571,7572,970,571,2
22.07.202571,4571,8567,969,8
23.07.202569,276,2569,174,65
24.07.202574,6578,0572,376,7
27.07.202576,7578,374,976,35
28.07.202576,3577,9575,2575,25
29.07.202575,257673,574,3
30.07.202574,379,957478,15
31.07.202578,9580,9577,7580,35
03.08.202580,8581,979,3579,9
04.08.202580,881,278,4579,1
05.08.202579,3580,9577,377,95
06.08.202578,98077,9578,05
07.08.202577,857976,477,15
10.08.202577,378,8576,8576,85
11.08.202576,87774,4575,5
12.08.202575,576,975,0575,2
13.08.202575,275,97474,1
14.08.202574,9575,972,875,15
17.08.202575,280,2575,279,1
18.08.202579,4581,878,779,5
19.08.202579,5585,379,482,05
20.08.20258489,2580,885,85
21.08.202586,586,782,482,5
24.08.20258385,758383,1
25.08.202583,1586,580,8581,3
26.08.202581,383,280,481,1
27.08.202581,183,881,182,1
28.08.20258282,578,5579
31.08.20257983,77983,1
01.09.202583,18477,1580
02.09.202580,581,0578,780,2
03.09.202580828080,9
04.09.202580,982,5578,478,8
07.09.202577,878,0575,776,95
08.09.202577,5579,876,877,8
09.09.202577,885,5577,883
10.09.202581,6589,281,6583,45
11.09.202582,3586,5581,0584,2
14.09.202584,289,483,5588,8
15.09.202588,894,3588,794,35
16.09.202595,496,7588,990
17.09.202592,992,988,1588,15
18.09.202588,6593,988,0588,1
21.09.202596,896,889,590,7
22.09.202590,792,158989,1
23.09.202589,890,685,787,25
24.09.202587,2589,285,686,25
25.09.202586,2586,583,283,45
28.09.202583,4584,880,5582,15
29.09.202582,585,88282,1
30.09.202583,184,181,882,5
01.10.202582,5584,281,9582
02.10.2025828379,0579,15
05.10.202579,281,1578,578,6
06.10.202578,784,8578,783,85
07.10.202583,587,682,186,75
08.10.202586,5589,2581,9588,65
09.10.202588,6588,658282
12.10.202580,582,779,181,95
13.10.2025838379,582,05
14.10.202580,582,5579,781,4
15.10.202580,581,378,980,9
16.10.202581,581,577,178,7
19.10.202578,978,976,277
20.10.202576,9581,3576,980
21.10.20258080,97878
22.10.202578,778,777,177,35
23.10.202577,058077,0578,05
26.10.20257880,957879,4
27.10.202578,5580,47878,9
29.10.202578,980,778,679,5
30.10.20257979,8576,2578,95
02.11.202578,9582,4578,9581,2
03.11.202581,2583,2579,1579,6
04.11.202580,480,478,578,8
05.11.20257981,8578,979,95
06.11.202579,9583,9578,9579,5
09.11.202580,4580,7577,878,3
10.11.202579,279,273,475,15
11.11.202575,2576,2573,9573,95
12.11.202573,957673,1573,3
13.11.202573,575,271,371,7
16.11.202572,3574,4572,373,7
17.11.202573,773,772,5572,55
18.11.202572,873,87273
19.11.202572,1747274
20.11.2025747472,2572,35
23.11.202572,3573,557272,9
24.11.20257373,27171
25.11.20257171,569,6569,7
26.11.202570,270,469,369,3
27.11.202569,469,956969,95
30.11.202570,3571,9570,1571,4
01.12.202571,9572,0570,6570,9
02.12.202570,7572,670,7571,6
03.12.202571,5571,870,770,7
04.12.202570,671,170,3570,75
07.12.20257171,870,8571,15
08.12.202570,471,670,471,25
09.12.202571,2572,470,871,75
10.12.202571,7572,170,8571,6
11.12.202571,673,0571,371,55
14.12.202571,7572,957171,1
15.12.202571,1571,7570,971,4
16.12.202571,772,1570,871,25
17.12.202571,4571,4569,869,85
18.12.202570,057169,3571
21.12.20257171,669,6569,65
22.12.202569,2571,356771,05
23.12.202571,471,469,469,8
24.12.202570,3570,9569,8570,95
25.12.20257177,870,576,55
28.12.202576,5583,575,275,8
29.12.20257578,7572,1573,25
30.12.202573,5576,2572,673,35