Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logosu
PKART
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
18:10:01
136.6 ₺
-5.400 (%-3.80)
Önceki Kapanış: 142·
Volatilite: 7.110
Düşük₺135.9
Yüksek₺146
AL136.6
SAT136.8

Piyasa Verileri

Spot Piyasa
A:136.6
S:136.8
Önceki haftaya göre (WoW)
+6.06%
Önceki aya göre (MoM)
-3.33%
Yılbaşından bugüne (YTD)
+86.23%
Önceki yıla göre (YoY)
+119.61%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PKART: PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,0432
KAPANIŞ 19,0317

En Düşük

DÜŞÜK 13,7633

En Yüksek

YÜKSEK 34,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202219,249219,249218,347818,4641
03.01.202218,415719,16218,260618,9488
04.01.202219,026319,656318,987519,4237
05.01.202219,462519,733818,473818,4738
06.01.202218,483518,706418,076418,6483
09.01.202218,609518,628917,795418,2606
10.01.202218,212118,212117,359217,5627
11.01.202217,591817,6517,107217,1653
12.01.202217,165317,39816,92317,0006
13.01.202217,000617,010316,835816,9036
16.01.202216,92317,039316,554716,6226
17.01.202216,719517,368916,583816,5838
18.01.202216,583817,27216,54517,272
19.01.202217,388317,436716,564416,8649
20.01.202216,913316,913316,554716,6613
23.01.202216,661316,661315,604915,9053
24.01.202215,905316,079815,120215,5079
25.01.202215,633915,633915,120215,2172
26.01.202215,217216,04114,78115,8956
27.01.202216,128316,302715,682415,6824
30.01.202215,682416,089515,498215,7987
31.01.202215,856915,856915,469215,7018
01.02.202215,653316,137915,546715,6824
02.02.202215,633915,982914,945815,3819
03.02.202215,78915,78915,178415,411
06.02.202215,41115,488515,139615,3529
07.02.202215,507915,982915,236515,8375
08.02.202215,837515,982915,449815,5758
09.02.202215,575817,126615,459517,1266
10.02.202217,417317,591816,157316,5644
13.02.202216,234916,234915,604915,8472
14.02.202215,847215,944115,624215,7599
15.02.202216,331816,67115,992616,0895
16.02.202216,16716,186415,624215,7115
17.02.202215,721215,982915,507915,7212
20.02.202215,730915,740615,440115,5661
21.02.202215,323815,372215,03315,1202
22.02.202215,314115,798715,139615,4789
23.02.202213,937814,732513,937813,9378
24.02.202213,947414,538713,947414,4418
27.02.202214,247914,78114,102514,3739
28.02.202214,538714,916714,490214,8295
01.03.202214,848815,294714,819815,2365
02.03.202215,265615,527315,071815,2947
03.03.202215,081515,362514,994215,0039
06.03.202214,877915,03314,27714,4418
07.03.202214,441814,441813,763314,4418
08.03.202214,393314,625914,209114,4805
09.03.202214,480514,519314,170414,2964
10.03.202214,296414,625914,15114,3158
13.03.202214,315814,480514,209114,4321
14.03.202214,432114,461114,15114,1801
15.03.202214,180114,451514,180114,3255
16.03.202214,490214,819814,247914,7519
17.03.202214,771315,013614,499914,6841
20.03.202214,713215,042714,519314,9167
21.03.202214,916715,197814,829515,1687
22.03.202215,178415,236514,887615,0039
23.03.202215,120215,120214,703514,7035
24.03.202214,78115,265614,742215,0621
27.03.202215,120215,401315,03315,1396
28.03.202215,139615,255914,945815,0039
29.03.202215,003915,401314,994215,285
30.03.202215,294715,362515,023315,0815
31.03.202215,120215,236515,013615,033
03.04.202215,100915,207514,984515,0718
04.04.202215,071815,120214,684114,7616
05.04.202214,790715,071814,674415,0233
06.04.202215,023316,176714,945815,6533
07.04.202215,653315,905315,430415,6049
10.04.202215,604915,604915,381915,411
11.04.202215,41115,944115,352915,6533
12.04.202215,653317,213815,53717,2138
13.04.202217,6518,65817,446417,6403
14.04.202217,737217,824416,680716,9327
17.04.202216,942417,233216,457816,4869
18.04.202216,506316,67115,682415,9635
19.04.202216,186416,632315,905316,3899
20.04.202216,525616,603216,089516,1089
21.04.202216,108916,283315,740615,8666
24.04.202215,866615,895615,498215,537
25.04.202215,566115,730914,848815,0815
26.04.202215,517616,583815,507916,5838
27.04.202217,591817,950416,089516,0895
28.04.202216,070116,574115,275315,8569
04.05.202216,031316,574115,78916,0895
05.05.202216,128316,409315,953816,1476
08.05.202216,234916,380315,992616,0992
09.05.202216,099216,283315,992616,0895
10.05.202216,089516,196115,566115,6436
11.05.202215,556415,885915,381915,6727
12.05.202215,672716,16715,314116,167
15.05.202216,16716,16715,856915,9538
16.05.202215,934416,661315,934416,1767
17.05.202216,215517,107216,089516,2446
19.05.202216,380316,428716,050716,3996
22.05.202216,477216,835816,070116,2736
23.05.202216,341516,981216,283316,9424
24.05.202217,116917,436716,67116,7389
25.05.202216,835817,039316,661316,9133
26.05.202216,92317,223516,864916,923
29.05.202217,000617,77617,000617,2332
30.05.202217,388317,591816,913317,0006
31.05.202217,010317,204116,777617,2041
01.06.202217,204117,785717,068417,398
02.06.202217,436717,843817,281717,2817
05.06.202217,349517,737217,349517,5627
06.06.202217,591818,018317,204117,8438
07.06.202217,853517,863216,099216,671
08.06.202216,758316,952116,477216,6129
09.06.202216,661316,748616,186416,3803
12.06.202216,331816,457815,614616,167
13.06.202216,273616,719515,992616,4093
14.06.202216,67117,097516,477216,642
15.06.202216,709816,719516,147616,4287
16.06.202216,486917,010316,29316,8164
19.06.202216,961817,029616,535316,8552
20.06.202216,864917,204116,632316,8358
21.06.202216,903617,533716,79717,02
22.06.202217,039317,543316,961817,4464
23.06.202217,368917,543317,010317,3592
26.06.202217,262317,281716,709816,7873
27.06.202216,806716,92316,54516,6226
28.06.202216,690416,719516,108916,5741
29.06.202216,477216,477215,682416,0992
30.06.202216,089516,16715,604915,9538
03.07.202215,953816,215515,372215,5079
04.07.202215,575815,643614,936115,4304
05.07.202215,420715,692115,226915,5079
06.07.202215,643615,808415,314115,5273
07.07.202215,53715,78915,352915,6436
12.07.202215,653316,370615,653316,2349
13.07.202216,244616,341515,856915,8569
17.07.202215,885916,060415,701815,8762
18.07.202215,895616,234915,808416,1864
19.07.202216,196116,477215,982916,1379
20.07.202216,147616,428716,147616,2639
21.07.202216,254316,428716,186416,2349
24.07.202216,29316,341516,157316,2252
25.07.202216,370616,370615,992616,041
26.07.202216,050716,41915,905316,2639
27.07.202216,370616,622616,273616,4384
28.07.202216,477216,486916,234916,3899
31.07.202216,477216,961816,477216,8455
01.08.202216,864917,77616,777617,272
02.08.202217,281717,640317,281717,4464
03.08.202217,562718,900317,543317,931
04.08.202217,940718,619217,688718,532
07.08.202218,706418,851817,669417,6984
08.08.202217,708117,77617,233217,2332
09.08.202217,262317,572417,184717,3689
10.08.202217,446417,446417,223517,2429
11.08.202217,39817,39817,04917,0587
14.08.202217,136317,27216,981217,2526
15.08.202217,262317,669416,971517,3689
16.08.202217,436717,436717,165317,2526
17.08.202217,252617,407717,029617,1557
18.08.202217,155717,349516,864917,2913
21.08.202217,291317,669417,107217,6403
22.08.202217,737218,202417,659718,0086
23.08.202218,02818,134617,446417,776
24.08.202217,77617,93117,6517,7081
25.08.202217,708119,065117,708119,0554
28.08.202219,03620,140918,706420,0052
30.08.202220,04421,65320,04421,5173
31.08.202221,400921,80820,586820,7419
01.09.202220,761221,071420,082820,296
04.09.202220,29621,129619,869520,4511
05.09.202220,528621,032619,79220,0634
06.09.202220,179722,0619,985822,06
07.09.202222,486523,339421,711122,3896
08.09.202222,40924,366822,137623,921
11.09.202224,037324,308722,971124,0373
12.09.202224,017924,366822,195722,1957
13.09.202222,195722,370221,187722,2345
14.09.202222,234522,738521,400921,7111
15.09.202221,749922,467121,749922,1376
18.09.202222,292722,777322,0622,157
19.09.202222,428322,583421,381621,5173
20.09.202221,55621,788621,226521,3234
21.09.202221,342821,381620,237920,2379
22.09.202220,315421,090820,218520,6062
25.09.202220,625620,858220,257220,4511
26.09.202220,451120,451119,869520,1603
27.09.202220,160320,199119,191119,7532
28.09.202219,753220,024618,619218,8034
29.09.202218,803419,753218,221819,3849
02.10.202219,404319,985819,404319,7726
03.10.202220,257220,257219,481819,6757
04.10.202219,501219,656319,191119,4625
05.10.202219,462521,400919,384921,4009
06.10.202221,80822,738521,691721,808
09.10.202221,866222,56421,866222,1957
10.10.202222,195722,31221,497921,9243
11.10.202221,943722,001921,517321,7111
12.10.202221,788622,195721,633621,9243
13.10.202222,118222,66121,90522,5447
16.10.202222,922,92222,48
17.10.202222,322,4821,9821,98
18.10.202221,9822,1821,3821,54
19.10.202221,5621,921,3421,5
20.10.202221,522,2221,4622,02
23.10.202222,222322,0622,62
24.10.202222,6223,322,0622,28
25.10.202222,2823,2822,2823,16
26.10.202223,323,7222,5423,1
27.10.202223,1223,422,7422,8
30.10.202221,821,821,121,68
31.10.202221,821,8421,1221,36
01.11.202221,7623,4821,322,66
02.11.202222,522,922,1222,24
03.11.202222,623,9622,323,96
06.11.202224,2224,824,0624,2
07.11.202224,1224,523,2423,82
08.11.202223,8823,922,1222,48
09.11.202222,5623,5622,123
10.11.202223,323,422,622,88
13.11.202222,8824,622,524,54
14.11.202224,9825,6623,7625,5
15.11.202225,6825,8824,424,7
16.11.202224,925,3823,5223,7
17.11.202223,824,423,824,12
20.11.202224,225,123,1224,26
21.11.202224,5224,9224,2224,54
22.11.202224,5625,0224,224,66
23.11.202224,7825,424,4825,06
24.11.202225,227,0825,126,64
27.11.202226,6427,0426,0426,3
28.11.202226,3226,925,4426,28
29.11.202225,4826,6225,4826,14
30.11.202226,327,926,327,74
01.12.202227,7428,2827,127,48
04.12.202227,4829,3827,4828,48
05.12.202228,7228,827,3228
06.12.202228,128,927,0227,6
07.12.202227,0227,5226,727,26
08.12.202227,329,3827,329,36
11.12.202229,530,728,0429
12.12.202230,7231,930,7231,9
13.12.202233,9434,2430,4630,98
14.12.202230,531,8429,730,2
15.12.202230,330,329,229,42
18.12.202229,530,5229,0229,7
19.12.202229,7830,929,730,36
20.12.202230,2430,429,829,92
21.12.202229,963029,129,1
22.12.202229,2430,428,2230,4
25.12.202230,43230,131,72
26.12.202231,8433,1231,6632,32
27.12.202232,3232,4829,129,16
28.12.202229,1429,8228,428,5
29.12.202228,530,4428,530,44