Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PETROKENT TURİZM A.Ş. logosu
PKENT
PETROKENT TURİZM A.Ş.
17:59:50
148.9 ₺
-2.200 (%-1.46)
Önceki Kapanış: 151.1·
Volatilite: 1.520
Düşük₺148.7
Yüksek₺151
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.29%
Önceki aya göre (MoM)
-1.33%
Yılbaşından bugüne (YTD)
-21.63%
Önceki yıla göre (YoY)
-23.91%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PKENT: PETROKENT TURİZM A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0825
KAPANIŞ 2,0771

En Düşük

DÜŞÜK 1,7042

En Yüksek

YÜKSEK 2,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
08.06.20171,961,961,961,96
11.06.20171,9951,9951,99171,9917
12.06.2017221,99421,9942
13.06.20171,97921,99171,97921,9917
14.06.2017221,97921,9875
15.06.2017221,97921,9792
18.06.20172222
19.06.20172222
20.06.20171,983321,98332
21.06.20172,02082,04172,02082,0417
22.06.20172,04082,04081,981,98
27.06.20172,03252,03252,02082,0208
28.06.20172,02082,02582,02082,0258
29.06.20172,06252,06252,052,05
02.07.20172,04172,04172,032,03
03.07.20172,03332,0352,03332,035
04.07.20172,04172,04172,04172,0417
05.07.20172,05832,05832,05832,0583
06.07.20172,20832,20832,18542,1854
09.07.20172,16672,16672,16252,1667
10.07.20172,252,252,16872,25
11.07.20172,27082,27082,26672,2667
12.07.20172,31252,35422,31252,3438
13.07.20172,3752,41672,3752,4167
16.07.20172,44172,60422,44172,6042
17.07.20172,6252,652,6252,65
18.07.20172,58332,58332,52,5
19.07.20172,41672,41672,3752,4167
20.07.20172,41872,48962,41872,4271
23.07.20172,42712,42712,42292,4229
24.07.20172,33332,33332,252,25
25.07.20172,33332,33332,33332,3333
26.07.20172,3752,3752,37292,375
27.07.20172,41672,41872,41672,4187
30.07.20172,4252,42712,4252,4271
31.07.20172,42922,42922,34582,3458
01.08.20172,39582,39582,38542,3854
02.08.20172,37292,37292,36462,3646
03.08.20172,36252,36252,33332,3333
06.08.20172,35422,35422,31252,3125
08.08.20172,28962,28962,21882,2188
09.08.20172,1752,17922,16672,1667
10.08.20172,22922,22922,20632,2063
13.08.20172,16672,20632,16672,2063
14.08.20172,20212,20212,22,2
15.08.20172,252,252,252,25
17.08.20172,252,33332,252,3333
20.08.20172,33332,33332,32922,3292
21.08.20172,32922,32922,32712,3271
22.08.20172,29172,29172,29172,2917
23.08.20172,252,252,252,25
24.08.20172,20832,20832,20832,2083
27.08.20172,20832,20832,16672,1708
28.08.20172,17082,17082,17082,1708
30.08.20172,17292,17292,17292,1729
04.09.20172,17712,21882,17712,2188
05.09.20172,252,252,252,25
06.09.20172,252,252,22922,2292
07.09.20172,20832,20832,18752,1875
10.09.20172,17712,17712,1252,125
11.09.20172,1252,1252,1252,125
12.09.20172,1252,1252,08332,0833
13.09.20172,08332,08332,06252,0625
14.09.20172,06252,06252,06252,0625
17.09.20172,06252,06251,9252,0417
18.09.20172,04172,04171,97921,9792
19.09.20172,00422,004222
20.09.2017221,99581,9958
21.09.20171,995821,99582
24.09.20172,08252,08252,04172,0417
25.09.20172,03922,03922,03082,0308
26.09.20172,042,042,03922,0392
27.09.20172,03752,03922,03752,0392
28.09.20172,03752,03922,03752,0392
01.10.20172,03922,18752,03922,1667
02.10.20172,16672,16672,08332,0833
03.10.20172,08332,08332,08332,0833
04.10.20172,08332,08332,08252,0825
05.10.20172,04172,04172,04082,0408
08.10.20172,06252,06252,06252,0625
09.10.20172,01332,02082,01332,0208
10.10.20172,02082,02081,99831,9983
11.10.20172,00082,00081,99672
12.10.2017221,99831,9983
15.10.20171,99751,99751,99671,9967
16.10.20172222
17.10.20172222
18.10.20171,999221,99922
19.10.2017221,99921,9992
22.10.20171,99921,99921,99831,9983
23.10.20171,998321,99832
24.10.20172222
25.10.20172,00332,08252,00332,0783
26.10.20172,07832,07832,07832,0783
29.10.20172,23542,23542,22,2
30.10.20172,16672,16672,08332,0833
31.10.20172,0752,0752,07082,075
01.11.20172,07332,07422,07332,0742
02.11.20172,07252,07252,06922,0692
05.11.20171,8751,95831,8751,9583
06.11.20171,91671,95831,91671,9567
07.11.20171,93921,9551,93751,9533
08.11.20171,951,951,94831,9483
09.11.20171,93751,93751,8751,875
12.11.20171,87421,8751,85831,8583
13.11.20171,85751,85751,85671,8567
14.11.20171,83581,83581,83251,8325
15.11.20171,82921,82921,82671,8267
16.11.20171,8251,8251,80421,8042
19.11.20171,80421,80831,80421,8083
20.11.20171,80921,8751,80921,875
21.11.20171,87171,87171,80921,8542
22.11.20171,85421,9151,85421,915
23.11.20171,961,961,95831,9583
26.11.20171,95421,95421,95421,9542
27.11.20171,94171,94171,8751,875
28.11.20172,04172,04171,87581,9558
29.11.20171,87581,89581,87581,8958
30.11.20171,96251,96251,95421,9542
03.12.20171,95171,95171,93671,9367
04.12.20171,91671,91671,91251,9125
05.12.20171,91171,91171,90421,9042
06.12.20171,91,91,89921,8992
07.12.20171,8751,87671,8751,8767
10.12.20171,8751,87671,8751,8767
11.12.20171,87831,87831,87831,8783
12.12.20171,89331,89331,89331,8933
13.12.20171,89171,89171,8751,8867
14.12.20171,88671,88831,70421,7042
17.12.20171,88831,95831,88831,9583
18.12.20172,06252,1252,04172,0417
19.12.20172,02082,02081,93751,9375
20.12.20171,89581,89581,8751,875
21.12.20171,97921,97921,91671,9167
24.12.20171,91671,91671,91331,9167
25.12.20171,8751,9151,8751,915
26.12.20171,9151,91671,9151,9167
27.12.20171,93831,95831,93831,9583
28.12.20171,97921,97921,97831,9783