Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PETROKENT TURİZM A.Ş. logosu
PKENT
PETROKENT TURİZM A.Ş.
18:10:01
148.3 ₺
-2.800 (%-1.85)
Önceki Kapanış: 151.1·
Volatilite: 1.790
Düşük₺148.3
Yüksek₺151
AL148.3
SAT149.3

Piyasa Verileri

Spot Piyasa
A:148.3
S:149.3
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
-1.72%
Yılbaşından bugüne (YTD)
-21.95%
Önceki yıla göre (YoY)
-24.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PKENT: PETROKENT TURİZM A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,7926
KAPANIŞ 19,6382

En Düşük

DÜŞÜK 3,7125

En Yüksek

YÜKSEK 57,0333
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20205,3755,41675,33335,4083
02.01.20205,39585,39585,20835,2792
05.01.20205,04175,24584,66675,0042
06.01.20205,04175,37555,1958
07.01.20205,00835,08334,83335,0208
08.01.20205,12085,31255,12085,2417
09.01.20205,31255,31255,08755,1625
12.01.20205,18755,57085,18755,4792
13.01.20205,6255,6255,3755,45
14.01.20205,49585,49585,35835,4375
15.01.20205,43755,53335,41675,45
16.01.20205,49585,52925,355,4833
19.01.20205,55,66675,48335,5417
20.01.20205,57926,37085,41676,2875
21.01.20206,36,65426,14176,275
22.01.20206,370876,29176,7917
23.01.20207,04177,28756,67087,2458
26.01.20207,258,32927,08758,3292
27.01.20208,69588,71257,8758,3333
28.01.20208,43758,45838,16678,4083
29.01.20208,43759,33338,16678,3333
30.01.20208,32928,69588,08338,6542
02.02.20208,758,79178,20838,4542
03.02.20208,46678,46677,83758,3083
04.02.20208,32928,66678,07928,525
05.02.20208,58338,67088,40428,525
06.02.20208,52928,70838,46678,6667
09.02.20208,67088,89588,08338,5833
10.02.20208,67088,68758,258,6667
11.02.20208,758,91678,68,8333
12.02.20208,83758,85428,33338,5208
13.02.20208,45838,45838,1258,3333
16.02.20208,34588,45838,20838,4167
17.02.20208,42928,53338,29178,425
18.02.20208,41678,45838,32928,3792
19.02.20208,33758,3758,1258,2083
20.02.20208,15838,43338,05838,375
23.02.20208,32088,43338,18,375
24.02.20208,3758,3758,1258,3333
25.02.20208,25428,33338,08758,1708
26.02.20208,20838,24587,59588,175
27.02.20207,09177,83337,07927,7667
01.03.20207,8758,07927,76677,9958
02.03.20208,04178,1257,75427,8667
03.03.20207,83337,86677,29177,7042
04.03.20207,67,78337,33337,5333
05.03.20207,41677,57,28757,4875
08.03.20207,29177,29176,42086,5
09.03.20206,56,70426,256,3417
10.03.20205,91676,255,39175,4625
11.03.20205,255,254,64584,6458
12.03.20204,64584,93754,33754,7708
15.03.20204,3754,51254,29584,4167
16.03.20204,39584,39583,9754,125
17.03.20204,04174,10423,71253,9042
18.03.20203,95834,29173,754,1667
19.03.20204,33334,49174,20834,2917
22.03.20204,16674,23753,86674,1396
23.03.20204,20834,53,95834,45
24.03.20204,45834,66674,24174,3708
25.03.20204,37084,51254,254,5
26.03.20204,54,6254,33334,4
29.03.20204,39584,41674,20834,3125
30.03.20204,32084,47924,32084,4083
31.03.20204,33334,46254,29174,3667
01.04.20204,37084,43754,29174,3667
02.04.20204,29174,84,29174,8
05.04.202055,27924,9255,2792
06.04.20205,7255,80425,21255,2167
07.04.20205,06255,49585,06255,3583
08.04.20205,42085,75,255,5708
09.04.20205,62085,70835,39585,5042
12.04.20205,49585,52085,3755,4833
13.04.20205,52086,02925,43756,0292
14.04.20206,12926,24585,43335,7292
15.04.20205,72925,73755,54175,6667
16.04.20205,7756,16255,66255,925
19.04.202066,15,91676,0667
20.04.20206,06256,06255,76255,875
21.04.20205,78755,96255,78755,8333
23.04.20205,91256,08335,755,975
26.04.20206,08336,57086,04176,5708
27.04.20206,82087,00426,5756,85
28.04.20206,856,95426,50836,7125
29.04.20206,65836,71256,32926,5625
03.05.20206,45836,56256,33336,55
04.05.20206,60426,64176,45836,5667
05.05.20206,65427,08336,64587,0833
06.05.20206,57,04176,56,8333
07.05.20206,84176,95836,58336,75
10.05.20206,75426,83336,56676,625
11.05.20206,6257,01676,4756,85
12.05.20206,856,9756,68756,7583
13.05.20206,70836,84586,58336,7167
14.05.20206,74176,83336,68336,75
17.05.20206,757,4256,757,425
19.05.20207,83338,16677,70838,1667
20.05.20208,54178,98337,42087,6417
21.05.20207,81257,91677,43337,575
26.05.20207,60427,74177,29177,375
27.05.20207,57,57,00427,1417
28.05.20207,14587,85427,04177,8542
31.05.202088,1257,48337,6208
01.06.20207,64587,68757,40837,4667
02.06.20207,41677,41677,3257,375
03.06.20207,3757,3757,18757,2625
04.06.20207,25427,42087,08337,35
07.06.20207,357,66257,24587,5
08.06.20207,57927,57927,20837,3
09.06.20207,37,60427,29177,475
10.06.20207,41677,45837,27927,3833
11.06.20207,47,56677,257,4958
14.06.20207,49587,49587,29177,375
15.06.20207,34177,47087,34177,4625
16.06.20207,57,57,1257,4167
17.06.20207,36677,49587,16677,2708
18.06.20207,33337,33337,1257,2042
21.06.20207,27,27926,84587,0958
22.06.20207,17,15836,87086,8708
23.06.20206,87926,95836,68336,8375
24.06.20206,9756,9756,72086,8667
25.06.20206,95426,95426,756,7917
28.06.20206,791776,756,9
29.06.20206,895876,7756,8333
30.06.20206,8756,8756,50836,7667
01.07.20206,76677,44176,76677,4417
02.07.202088,18337,08337,1667
05.07.20207,16677,88336,97927,8833
06.07.20208,27088,67088,16678,6708
07.07.20208,79589,53758,79589,5375
08.07.202010,487510,487510,487510,4875
09.07.202011,533311,533311,533311,5333
12.07.202012,683312,683312,683312,6833
13.07.202013,87513,9513,333313,95
15.07.202015,166715,341715,166715,3417
16.07.202016,87516,87516,87516,875
19.07.202018,562518,562518,562518,5625
20.07.202020,416720,416720,416720,4167
21.07.202022,458322,458320,416722,4583
22.07.202024,704224,704224,704224,7042
23.07.202027,170827,170827,170827,1708
26.07.202029,887529,887529,887529,8875
27.07.202032,87532,87532,87532,875
28.07.202036,162536,162536,162536,1625
29.07.202039,77539,77539,77539,775
03.08.202039,77539,77535,835,8
04.08.202032,220832,220832,220832,2208
05.08.202029292929
06.08.202026,129,866726,129,8667
09.08.202032,8532,8532,8532,85
10.08.202036,133336,133336,133336,1333
11.08.202036,133336,133332,520832,5208
12.08.202029,270833,391729,270833,3917
13.08.202034,166734,166732,333332,3333
16.08.202029,166729,166729,129,1
17.08.202030,62531,87530,62531,875
18.08.202033,12533,12528,687528,6875
19.08.202028,687530,020828,687530,0208
20.08.202028,687528,687527,083327,0833
23.08.202027,091729,791727,091729,7917
24.08.202031,666731,87531,666731,6667
25.08.202030,833332,508329,166732,5083
26.08.20203535,75833535,7583
27.08.202039,333339,333335,416735,4167
30.08.202037,458338,958335,416738,9583
31.08.202041,666742,854240,208342,8542
01.09.202047,083347,13754547,1375
02.09.202051,8551,855051,85
03.09.202055,666757,033346,666757,0333
06.09.202051,333351,333351,333351,3333
07.09.202046,246,246,246,2
08.09.202041,583341,583341,583341,5833
09.09.202041,62545,741741,62545,7417
10.09.202050,312550,312550,291750,3042
13.09.202045,27545,666745,27545,6292
14.09.202041,066741,066741,066741,0667
15.09.202041,06674541,066744,9583
16.09.202040,62540,62540,462540,4625
17.09.202037,916741,62537,916741,625
20.09.202037,462537,462537,462537,4625
21.09.202033,716733,716733,716733,7167
22.09.202033,716737,087533,716737,0875
23.09.202040,791740,791733,379233,75
24.09.202034,041734,041733,333333,3333
27.09.202033,333333,33333030,4167
28.09.202029,16673029,166730
29.09.202030333033
30.09.202034,37534,37531,162531,1625
01.10.202029,166730,208329,166730,1667
04.10.202029,162529,162528,729228,7292
05.10.202027,916729,166727,916728,3333
06.10.202028,333328,333328,333328,3333
07.10.202028,333328,333328,333328,3333
08.10.202029,166729,166728,7528,75
11.10.202029,166729,166728,333328,3333
12.10.202028,333328,333328,333328,3333
13.10.202028,333328,333328,333328,3333
14.10.202028,62529,166728,62529,1667
15.10.202029,37531,258329,37531,2583
18.10.202034,383334,383334,383334,3833
19.10.202037,820837,820832,333332,3333
20.10.202032,333332,333331,2531,25
21.10.202029,166729,166728,745829,1667
22.10.202029,541732,083327,083328,75
25.10.202028,7528,7525,87526,65
26.10.202029,312529,312524,583329,3125
27.10.202028,333328,333328,333328,3333
29.10.202029,166729,166727,083327,0833
01.11.202027,083327,083324,62524,625
02.11.202027,087527,087527,087527,0875
03.11.202029,795829,795829,795829,7958
04.11.202032,770832,770832,291732,2917
05.11.202032,291732,291729,062529,0625
08.11.202031,966731,966731,958331,9583
09.11.202031,958331,958331,2531,9583
10.11.202033,333333,333332,532,5
11.11.202032,291734,166732,291733,75
12.11.202033,7533,7533,7533,75
15.11.202033,7533,7533,7533,75
16.11.202033,7533,7530,37530,375
17.11.202033,333333,333329,166729,1667
18.11.20203032,08333032,0833
19.11.202035,291735,291735,291735,2917
22.11.202038,820838,820838,329238,3292
23.11.202038,329238,329235,416735,4167
24.11.202035,416735,416735,416735,4167
25.11.202034,791738,7534,791738,75
26.11.202039,583339,583339,583339,5833
29.11.202039,166739,166735,62535,625
30.11.202037,916739,166737,916739,125
01.12.2020434342,083342,0833
02.12.202042,916742,916741,666742,9167
03.12.202046,666746,666744,166744,1667
06.12.2020454539,7541,5417
07.12.202043,137543,137537,537,9583
08.12.202037,958338,891736,2537,2875
09.12.202041,012541,012536,666740,9125
10.12.202038,333340,833338,17538,2042
13.12.202041,995841,995836,2537,5
14.12.202038,541738,541737,37537,375
15.12.202038,541738,541737,291737,2917
16.12.202036,666736,666736,487536,4875
17.12.202036,245836,666735,833336,6667
20.12.202033,370837,483333,370837,4833
21.12.202041,229241,229233,737534,7458
22.12.202037,083337,083335,870835,8708
23.12.202035,870835,870835,735,7
24.12.202035,708339,166735,708337,0833
27.12.202037,083337,083336,666737,0792
28.12.202037,079237,079236,8536,85
29.12.202036,8538,079234,583334,5833
30.12.202038,041738,041734,916737,7667