Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PETROKENT TURİZM A.Ş. logosu
PKENT
PETROKENT TURİZM A.Ş.
18:10:01
148.3 ₺
-2.800 (%-1.85)
Önceki Kapanış: 151.1·
Volatilite: 1.790
Düşük₺148.3
Yüksek₺151
AL148.3
SAT149.3

Piyasa Verileri

Spot Piyasa
A:148.3
S:149.3
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
-1.72%
Yılbaşından bugüne (YTD)
-21.95%
Önceki yıla göre (YoY)
-24.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PKENT: PETROKENT TURİZM A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,4686
KAPANIŞ 3,4588

En Düşük

DÜŞÜK 2,5708

En Yüksek

YÜKSEK 6,1792
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,81252,81252,81252,8125
02.01.20192,752,752,752,75
03.01.20192,752,752,752,75
06.01.20192,83332,83332,7752,775
07.01.20192,83332,83332,70832,7083
08.01.20192,8752,8752,752,75
09.01.20192,752,752,752,75
10.01.20192,752,752,72922,7292
13.01.20192,83332,83332,83332,8333
14.01.20192,81252,81252,74792,7479
15.01.20192,74792,74792,71042,7104
16.01.20192,63332,752,63332,75
17.01.20192,70832,752,70832,75
20.01.20192,76042,76042,76042,7604
21.01.20192,76042,76462,76042,7646
22.01.20192,77082,77082,73962,75
23.01.20192,752,752,752,75
24.01.20192,752,752,73962,7396
27.01.20192,72922,72922,71252,7125
28.01.20192,70832,70832,67922,6854
29.01.20192,752,752,66672,6667
30.01.20192,74172,74172,70422,7042
31.01.20192,73122,73122,68542,6854
03.02.20192,68752,71042,68752,7104
04.02.20192,71042,71042,66872,6687
05.02.20192,68332,68332,66672,6667
06.02.20192,68542,70832,66672,7083
07.02.20192,68962,68962,68962,6896
10.02.20192,66672,66672,66672,6667
11.02.20192,66672,66672,66672,6667
12.02.20192,66672,66672,66462,6646
13.02.20192,66672,70832,66672,7083
14.02.20192,752,78752,752,7771
17.02.20192,7752,7752,76042,7604
18.02.20192,76042,76042,76042,7604
19.02.20192,7752,77922,7752,7792
20.02.20192,79172,79172,78132,7813
21.02.20192,78132,78132,77922,7792
24.02.20192,78132,78132,77082,7708
25.02.20192,77082,77082,72922,7292
26.02.20192,72712,72712,71882,7188
27.02.20192,71882,72922,71882,7292
28.02.20192,72922,72922,72922,7292
03.03.20192,79172,79172,77082,7729
04.03.20192,77292,77292,74792,7479
05.03.20192,70832,71462,70832,7146
06.03.20192,80212,80212,80212,8021
07.03.20192,83332,83332,83332,8333
10.03.20192,83332,83332,83332,8333
11.03.20192,66672,66672,66672,6667
12.03.20192,70832,70832,70832,7083
13.03.20192,70832,82922,70832,8292
14.03.20192,83132,83132,82082,8208
17.03.20192,79172,81672,79172,8167
18.03.20192,78332,78332,77082,7833
19.03.20192,7752,7752,752,75
20.03.20192,752,752,752,75
21.03.20192,752,752,752,75
24.03.20192,752,752,752,75
25.03.20192,752,752,6252,625
26.03.20192,60422,60422,57082,5708
27.03.20192,78752,78752,78752,7875
28.03.20192,70832,70832,70832,7083
31.03.20192,70832,70832,64582,6458
01.04.20192,79172,79172,74792,7479
02.04.20192,70832,70832,64582,6458
03.04.20192,60622,70832,60622,7021
04.04.20192,6252,78962,6252,7896
07.04.20192,83332,83332,78962,7896
08.04.20192,8752,8752,85422,875
09.04.20192,90832,91672,90832,9146
10.04.20192,91462,91462,71252,7896
11.04.20192,78132,78132,70832,7771
14.04.20192,86672,8752,86672,875
15.04.20192,8752,8752,87082,8708
16.04.20192,83332,83332,83332,8333
17.04.20192,71882,82712,71882,8271
18.04.20192,82712,82712,70832,7917
21.04.20192,83332,83332,752,75
23.04.20192,83332,83332,752,75
24.04.20192,73962,83332,73962,8333
25.04.20192,83333,42,83333,4
28.04.20193,38543,38543,33133,3313
29.04.20193,12293,12292,76462,9375
01.05.20192,89582,89582,86672,8667
02.05.20192,83332,83332,78752,7875
05.05.20192,73332,84172,73332,8417
06.05.20192,84172,84172,83332,8333
07.05.20192,83332,83332,79172,7917
08.05.20192,82292,82292,752,75
09.05.20192,752,7752,752,775
12.05.20192,82292,82292,77082,7708
13.05.20192,76672,79172,76672,7708
14.05.20192,77082,77082,72922,7292
15.05.20192,72922,72922,72922,7292
16.05.20192,7252,7252,71882,7188
19.05.20192,72922,72922,72922,7292
20.05.20192,73122,73122,66672,6667
21.05.20192,67712,67712,67712,6771
22.05.20192,70832,70832,70832,7083
23.05.20192,70422,70422,69582,6958
26.05.20192,70832,70832,70832,7083
27.05.20192,70832,70832,72,7
28.05.20192,79172,79172,79172,7917
29.05.20192,66672,71252,66672,7125
30.05.20192,76462,76672,76462,7667
02.06.20192,79172,79172,79172,7917
06.06.20192,79172,79172,79172,7917
09.06.20192,78962,78962,71462,7708
10.06.20192,77082,77082,77082,7708
11.06.20192,752,752,752,75
12.06.20192,75422,78332,75422,7813
13.06.20192,79172,95832,79172,9583
16.06.20193,16673,54173,16673,5208
17.06.20193,53,53,21883,2854
18.06.20193,1253,34583,1253,3458
19.06.20193,96673,96673,38333,3833
20.06.20193,53,53,22083,2479
23.06.20193,3753,3753,27293,2729
24.06.20193,36043,36043,14583,2083
25.06.20193,21673,21673,16873,2063
26.06.20193,20833,20833,13963,1396
27.06.20193,13963,13963,12293,1229
30.06.20193,1253,23,1253,1875
01.07.20193,19173,19173,153,15
02.07.20193,253,253,14793,15
03.07.20193,253,253,15423,1542
04.07.20193,15213,15212,86463,1167
07.07.20193,16673,16672,96883,1667
08.07.20193,18543,18543,13543,1354
09.07.20193,20833,20833,09383,1271
10.07.20193,12923,12923,02083,1042
11.07.20193,10423,10423,09793,0979
15.07.20193,1253,1253,08333,0833
16.07.20193,08333,08333,01253,075
17.07.20193,10423,10423,08133,0813
18.07.20193,07083,253,07083,2396
21.07.20193,22713,22713,1253,1292
22.07.20193,20833,20833,14583,2083
23.07.20193,21673,21673,13333,1333
24.07.20193,29173,29173,16873,1687
25.07.20193,29173,29173,16673,1667
28.07.20193,08753,253,08753,25
29.07.20193,18543,18543,14583,1458
30.07.20193,18753,19383,18753,1938
31.07.20193,29173,29173,20833,2896
01.08.20193,28333,28543,28333,2854
04.08.20193,28133,28133,18753,2292
05.08.20193,253,26043,22923,2604
06.08.20193,22923,253,22923,25
07.08.20193,16673,27083,14583,25
08.08.20193,22923,253,22923,25
14.08.20193,24793,24793,24793,2479
15.08.20193,14583,14583,14583,1458
18.08.20193,14583,153,14583,15
19.08.20193,20213,20213,17713,1771
20.08.20193,16673,23,16673,2
21.08.20193,23,23,16673,1667
22.08.20193,17713,20633,17713,2063
25.08.20193,16673,16673,16673,1667
26.08.20193,17713,17713,17713,1771
27.08.20193,22923,22923,17713,1771
28.08.20193,18753,27083,18753,2708
01.09.20193,29173,29173,27083,2708
02.09.20193,27083,27083,27083,2708
03.09.20193,26883,26883,21253,2125
04.09.20193,28133,28133,28133,2813
05.09.20193,253,253,18753,1875
08.09.20193,21883,29173,20833,2917
09.09.20193,33333,33333,21883,2188
10.09.20193,35423,35423,27083,2708
11.09.20193,22923,22923,22923,2292
12.09.20193,22923,22923,21883,2188
15.09.20193,66673,66673,53,5
16.09.20193,29173,40633,29173,4063
17.09.20193,33333,49583,33333,4563
18.09.20193,45633,45633,43543,4354
19.09.20193,43543,43543,39173,3917
22.09.20193,38753,38753,3753,375
23.09.20193,3753,3753,3753,375
24.09.20193,37713,43753,37713,4375
25.09.20193,43753,43753,38543,4354
26.09.20193,39583,43333,39583,4333
29.09.20193,41673,43753,39583,4375
30.09.20193,40633,43753,40633,4375
01.10.20193,53,53,48963,4896
02.10.20194,18754,18754,18754,1875
03.10.20194,18754,94584,18754,875
06.10.20194,66674,66674,30424,4375
07.10.20194,16254,16253,99794,1167
08.10.20194,21254,3754,12084,1208
09.10.20194,10424,1254,10214,1021
10.10.20194,00834,08334,00834,0583
13.10.20194,04174,04173,77083,7708
14.10.20193,83753,93963,83753,9396
15.10.20193,95833,95833,88753,8875
16.10.20194,06254,06253,94583,9458
17.10.20194,08334,10424,08334,0833
20.10.20194,08334,08544,08334,0854
21.10.20194,254,33334,254,3083
22.10.20194,33334,71254,33334,7125
23.10.20194,69584,74,58334,5833
24.10.20194,56254,56254,54174,5583
27.10.20194,63334,754,63334,75
29.10.20195,41675,41675,29175,2917
30.10.20195,22925,22925,20835,2083
31.10.20195,20835,20835,20835,2083
03.11.20195,20835,52084,74584,8
04.11.20194,94,94,62924,6542
05.11.20194,67084,79174,58334,7042
06.11.20194,68754,754,58334,675
07.11.20194,66674,66674,54,5
10.11.20194,54,56674,32084,3333
11.11.20194,37084,37084,04174,2958
12.11.20194,32084,93334,16674,8292
13.11.20194,79174,79174,47084,6583
14.11.20194,66675,35424,6255,3542
17.11.20195,354265,06675,5
18.11.20195,11255,62925,11255,325
19.11.20195,1255,1255,04175,125
20.11.20195,1255,1255,05835,1083
21.11.20195,1255,23335,1255,2083
24.11.20195,35835,35835,05835,1625
25.11.20195,20835,20835,18755,1875
26.11.20195,21675,41675,21675,4167
27.11.20195,51675,54175,55,5
28.11.20195,52085,52085,41255,4125
01.12.20195,44585,44585,3755,375
02.12.20195,57925,57925,46255,4625
03.12.20195,55,55,3755,375
04.12.20195,54176,17925,08335,0833
05.12.20195,39585,39585,06255,1667
08.12.20195,16675,79175,08755,6875
09.12.20195,67925,69175,41675,525
10.12.20195,46255,70835,41675,5417
11.12.20195,57925,6255,41675,5
12.12.20195,49585,6255,39585,5
15.12.20195,57925,98335,43755,7875
16.12.20195,85425,8755,52085,6167
17.12.20195,60835,61255,45425,4833
18.12.20195,48755,53755,33335,4125
19.12.20195,41255,50425,41255,4792
22.12.20195,45425,755,28335,4875
23.12.20195,48755,55,4255,4583
24.12.20195,60425,60425,36255,4167
25.12.20195,455,45835,20835,325
26.12.20195,3255,41255,35,3125
29.12.20195,49585,57925,35425,4208
30.12.20195,42085,42085,33335,3375