Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PETROKENT TURİZM A.Ş. logosu
PKENT
PETROKENT TURİZM A.Ş.
18:10:01
148.3 ₺
-2.800 (%-1.85)
Önceki Kapanış: 151.1·
Volatilite: 1.790
Düşük₺148.3
Yüksek₺151
AL148.3
SAT149.3

Piyasa Verileri

Spot Piyasa
A:148.3
S:149.3
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
-1.72%
Yılbaşından bugüne (YTD)
-21.95%
Önceki yıla göre (YoY)
-24.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PKENT: PETROKENT TURİZM A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 212,0082
KAPANIŞ 212,1606

En Düşük

DÜŞÜK 127,5

En Yüksek

YÜKSEK 870,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022302,675312,3792295,9167303,3333
03.01.2022302,125302,1667293,7958300,15
04.01.2022293,8333310,625293,8333298,0625
05.01.2022298,0625302,0417292,0833300
06.01.2022300326,0417300304,1667
09.01.2022304,1667304,1667293,9125297,5
10.01.2022297,5302,0833295,4167300
11.01.2022298,7958316,6708297,8917307,7083
12.01.2022307,7083338,4792306,2917318,7625
13.01.2022306,1350,6303350,6
16.01.2022363385,6350,6365,6
17.01.2022360375,9329,1329,1
18.01.2022311,3311,3296,2296,2
19.01.2022266,6325,8266,6325,8
20.01.2022330,1358,3317,1321,9
23.01.2022322332,8307312,6
24.01.2022307,6333,9300320,2
25.01.2022320,5334,5320320
26.01.2022319,5325305,1320
27.01.2022321,5324,5309,9311,9
30.01.2022312,4314,9299301,5
31.01.2022301,8331,6296,1331,6
01.02.2022340,2364,7298,5335,7
02.02.2022336,3369,2321369,2
03.02.2022382,1406,1382,1406,1
06.02.2022425446,7425446,7
07.02.2022446,7491,3446,7491,3
08.02.2022534,9540,4511540,4
09.02.2022594,4594,4594,4594,4
10.02.2022653,8653,8650653,8
13.02.2022719719,1686719,1
14.02.2022791791790,8791
15.02.2022870,1870,1711,9711,9
16.02.2022640,8640,8640,8640,8
17.02.2022576,8576,8576,8576,8
20.02.2022519,2519,2519,2519,2
21.02.2022467,3467,3467,3467,3
22.02.2022420,6482,7420,6471,7
23.02.2022424,6445424,6424,6
24.02.2022382,2447382,2424
27.02.2022385400381,6381,6
28.02.2022355391,2351,1376,8
01.03.2022352365,1339,5340
02.03.2022320374315,9374
03.03.2022354,5380343363
06.03.2022343,5354338346
07.03.2022335341,9326,5331,7
08.03.2022331,7350331,7336,9
09.03.2022335335324,9325,1
10.03.2022320341320341
13.03.2022341361,1340361,1
14.03.2022361,1397,2346,5397,2
15.03.2022436,9436,9436,9436,9
16.03.2022480,5480,5393,3393,3
17.03.2022354372354354
20.03.2022330343,5318,6318,6
21.03.2022300323286,8286,8
22.03.2022258,6268258,2258,2
23.03.2022232,4232,4232,4232,4
24.03.2022216,8255,6210,1255,6
27.03.2022255,6281,1238,3246,5
28.03.2022232244,5221,9234,9
29.03.2022222229,3211,5211,6
30.03.2022206229205223,2
31.03.2022215219,9210212,1
03.04.2022212,2214,9205208
04.04.2022208223,9205212,1
05.04.2022208,9213,5208,1208,7
06.04.2022208,8211,9208209,5
07.04.2022211,7212,6208209,3
10.04.2022211211,4206,1206,5
11.04.2022207,8208,9205,5205,9
12.04.2022206209205205,1
13.04.2022205,2215205,1208,2
14.04.2022206212,8206209
17.04.2022209229,9208229,9
18.04.2022234,9245220228,9
19.04.2022224228,3218,1218,9
20.04.2022218,5219,3212,4216,7
21.04.2022216,9227,6215,3221
24.04.2022221223,2215,1220
25.04.2022220224215,3215,3
26.04.2022215215,1211,5212,8
27.04.2022212,8221,9212213,5
28.04.2022214214,6210212
04.05.2022212213,1209210,6
05.05.2022209,9212206,1209,3
08.05.2022210213,2207,9208,6
09.05.2022210,3229,4206,5229,4
10.05.2022237,5239,4206,5206,5
11.05.2022200200185,9185,9
12.05.2022168,8190,7167,4167,4
15.05.2022162,9170156,1159
16.05.2022160164155,1155,8
17.05.2022152,2160,7152,2153,7
19.05.2022154165144,1155,6
22.05.2022158,2160154155,6
23.05.2022156,4157,3151,6152,2
24.05.2022153,8157,4150,4151,4
25.05.2022152152,4149,3150
26.05.2022151154146,3147
29.05.2022147,5151,8147,3148
30.05.2022148,4148,7143,7144,6
31.05.2022144,5145,7140,2140,3
01.06.2022140,3145,6133,3140,4
02.06.2022140,6152,3139,1143,7
05.06.2022145153145148,8
06.06.2022149,6150,5145,9146,2
07.06.2022146,6147,5140,3141
08.06.2022141143,5139140,5
09.06.2022140,8143,4138,3140,4
12.06.2022140,8140,8137,4137,8
13.06.2022138,2151,5136,5151,5
14.06.2022151,8154,8144,3144,7
15.06.2022147,2159,1140,5142,3
16.06.2022145145,9141,5141,6
19.06.2022144146,2141,6141,9
20.06.2022142,9143,5141141,4
21.06.2022141,9143,5139,6140,5
22.06.2022141,1143140,3141
23.06.2022141,2142,9140,6141
26.06.2022139,5143,7135140,1
27.06.2022140,3142,5136,5138,4
28.06.2022139139,5134,4134,9
29.06.2022135,1146,5132,1140,4
30.06.2022141,5142,9137137,9
03.07.2022138139,8135135,1
04.07.2022135,6136,3131,7132
05.07.2022132,6134,2130,1133
06.07.2022133,5134,6131,8133
07.07.2022133,3137,5132,7134,2
12.07.2022134,2137132,5133,5
13.07.2022134134130,9131,1
17.07.2022132135,8131,4133,9
18.07.2022133,9138,3133136,9
19.07.2022137,2138134,5135,4
20.07.2022135,9144,7134,5138,6
21.07.2022139139,5136137
24.07.2022137139,8136137,5
25.07.2022137,5147137,5139,5
26.07.2022140,3140,9136,8137,8
27.07.2022138144137,1141,5
28.07.2022143,1152,5141,5146
31.07.2022148,3149143,3144
01.08.2022144,4144,8140140,5
02.08.2022143,9144,8139,8141,7
03.08.2022141,8143,6141142,3
04.08.2022142,3144,1140140,2
07.08.2022140,5144,2140141,3
08.08.2022141,5143,6140140,4
09.08.2022140,5141,1137,5138,8
10.08.2022139,5140136,3137
11.08.2022137,7140,2135,8137,1
14.08.2022137,3138,3135,6136,1
15.08.2022136,8137,2132,5135,5
16.08.2022136,3141135,5137,9
17.08.2022140140136,3137,6
18.08.2022137139,2134,4137,4
21.08.2022137,6138,7136,3137,1
22.08.2022137,3142136,8138,2
23.08.2022139139,7136136,2
24.08.2022136,9139136,3137,5
25.08.2022137,7139,2136,4137,5
28.08.2022138,4138,4135,5135,8
30.08.2022136136,5135,2135,2
31.08.2022135,2136,2133,1133,4
01.09.2022134,1136,1133,6134,2
04.09.2022135143,2134,7137,8
05.09.2022138,7138,8134,6134,9
06.09.2022135,5135,5133,2133,5
07.09.2022133,5135,4133,5133,7
08.09.2022133,7134,8133,2133,7
11.09.2022133,8134,9133,5133,6
12.09.2022133,7135,8130,9130,9
13.09.2022129,9132,9128131,1
14.09.2022131,1133,6129,7131
15.09.2022131,2134,9131132,8
18.09.2022133,1145133,1134,8
19.09.2022135137,3132,4132,5
20.09.2022132,5134,7131,6132
21.09.2022132,2132,7131132
22.09.2022132,1135,5131,6132
25.09.2022132135,2132133,2
26.09.2022133,2133,9131,6131,9
27.09.2022131,9132,3129,5129,5
28.09.2022129,7132,5127,5129,1
29.09.2022129,1131,8128129,4
02.10.2022129,4130,6128,9129,9
03.10.2022130130,7129,5130,2
04.10.2022130,3131,5129,6129,6
05.10.2022130130,5129,2129,5
06.10.2022130134,6129,2132
09.10.2022134,5137,5133,5135,6
10.10.2022138138133,3135,2
11.10.2022135,2136131,8132
12.10.2022133135130,5130,7
13.10.2022131,5135,3131,4133,4
16.10.2022134137,4133,6135,7
17.10.2022135,7138,4134,1134,3
18.10.2022135,4147,7135,1147,7
19.10.2022154,5158,4143,1149,2
20.10.2022151,9162,5145,1160,9
23.10.2022163169,4156,3159,5
24.10.2022161,1162147,3148,4
25.10.2022150157,8147153
26.10.2022153,6157,9150,8153,5
27.10.2022160,5168,8157,7168,8
30.10.2022173179,8162,5169
31.10.2022171,9173,2161,5162,2
01.11.2022162,5163,4156,2156,8
02.11.2022158,4161,8156,4157
03.11.2022158,2161,1155,3159
06.11.2022160,8161,1156,2157,1
07.11.2022157,1157,1152,9153,3
08.11.2022153,3155,8149,1149,1
09.11.2022150,9152,7143,5147,2
10.11.2022149154,2147,4149,9
13.11.2022149,9158,1145,9156
14.11.2022158,4160150,9152
15.11.2022153,9153,9146,8147,9
16.11.2022147,9147,9142,6143,9
17.11.2022145,2150,5143,3145,4
20.11.2022145,4148,5143,8146,2
21.11.2022146,4148140,3146
22.11.2022146,2159,6144,3156
23.11.2022156162,5153,3156,1
24.11.2022157,8160,4154,5156,8
27.11.2022158169157,4164
28.11.2022168,3180,4165170
29.11.2022171179,5166,3170
30.11.2022170,1179,3168,5171,2
01.12.2022174,5184,8171,2173
04.12.2022175184,7174175,2
05.12.2022175,3177,3168173
06.12.2022174,9175,6166,2167,5
07.12.2022168168,9159,8163,2
08.12.2022165169163,4168
11.12.2022171174,8168,3173,4
12.12.2022173,4173,7169,3170,1
13.12.2022170,6173,8168170
14.12.2022170,5172,8165165,3
15.12.2022166169,4162,5167,7
18.12.2022170,6170,7165,3166,2
19.12.2022166,4169,5166,2166,4
20.12.2022168,5173,3166,6169,2
21.12.2022171,3175169,5170,8
22.12.2022171,3172,4168,1168,9
25.12.2022171,4185,7171,3185,7
26.12.2022193,7197,1167,2167,2
27.12.2022167,2168,1155,5157
28.12.2022157163,6157160,4
29.12.2022160,9162,5158,1159