Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PETROKENT TURİZM A.Ş. logosu
PKENT
PETROKENT TURİZM A.Ş.
18:10:01
148.3 ₺
-2.800 (%-1.85)
Önceki Kapanış: 151.1·
Volatilite: 1.790
Düşük₺148.3
Yüksek₺151
AL148.3
SAT149.3

Piyasa Verileri

Spot Piyasa
A:148.3
S:149.3
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
-1.72%
Yılbaşından bugüne (YTD)
-21.95%
Önceki yıla göre (YoY)
-24.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PKENT: PETROKENT TURİZM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 277,8266
KAPANIŞ 276,8678

En Düşük

DÜŞÜK 197,1

En Yüksek

YÜKSEK 449,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024210225,7210220,5
02.01.2024221,2221,8205207,2
03.01.2024209,6213,6203,5209,5
04.01.2024209,5229,1208223
07.01.2024220233,1218223,2
08.01.2024224,5230215,6217,7
09.01.2024217,7222,9213218,7
10.01.2024218,7225,4216,8220,8
11.01.2024220,8242,8217,2242,8
14.01.2024267267250267
15.01.2024270,25288254256
16.01.2024256281,5251281,5
17.01.2024283295,5263268,5
18.01.2024268,5278261,25263,75
21.01.2024265268,75255,25256,75
22.01.2024258,5265,5250253,5
23.01.2024253,75261245,9248,8
24.01.2024249273,5247273,5
25.01.2024282,25294262,5276,75
28.01.2024283291275,5277
29.01.2024277279,25266,25267,75
30.01.2024268,25275262,5263,75
31.01.2024263,75281,25258,5272,75
01.02.2024274,25277,25267267,25
04.02.2024268,5280,25268,5275,75
05.02.2024280280266266,75
06.02.2024267269,5260,25261,5
07.02.2024261,75272261264,75
08.02.2024268270261262
11.02.2024262,25288262,25288
12.02.2024295307,75282291
13.02.2024295299,75280,25282,75
14.02.2024283,5296,5282290,25
15.02.2024290,25319,25285319,25
18.02.2024330330304,5307,75
19.02.2024307,75338,5303,75338,5
20.02.2024342363331,75342
21.02.2024348376348376
22.02.2024383408377,75392,25
25.02.2024403,75431,25401,25431,25
26.02.2024440449,25388,25388,25
27.02.2024378,25425360,25392,75
28.02.2024393402,75362,5375,25
29.02.2024381,75402,25373,25377
03.03.2024382393,25356363,5
04.03.2024369380,5353376,25
05.03.2024390390,75349349
06.03.2024349369348,25358,5
07.03.2024364364,75339347
10.03.2024349,5381,5344,5381,5
11.03.2024395,25395,25347,25351,5
12.03.2024351,5355335343,75
13.03.2024343,75363340,75351,5
14.03.2024351351,5337,5340
17.03.2024343,5368337347
18.03.2024346,5369340,25366,75
19.03.2024372,5382369374
20.03.2024374,75377,25355355
21.03.2024355371,25353360,25
24.03.2024360,5381,5356368
25.03.2024368369,75346347,5
26.03.2024347,5352336,5339,25
27.03.2024337343,5333,5333,5
28.03.2024333,25352326,75338,25
31.03.2024341346,5315315
01.04.2024319,25324298,75305
02.04.2024306,75332296309,75
03.04.2024309,75315,5298298,5
04.04.2024300,25316300,25311,5
07.04.2024313,5342,5313,5342,5
08.04.2024341350,25334,75344,75
14.04.2024339,75364330353,25
15.04.2024352353,75325,5333,5
16.04.2024333,5340,5326,25329,25
17.04.2024332,75350327,25338,75
18.04.2024333336,75328335,25
21.04.2024337,5353,5336,25347
23.04.2024350366,25348,25355
24.04.2024359,5364,5344345,75
25.04.2024350363,5338,75357,25
28.04.2024359365340,75342
29.04.2024342,5348,25335336
01.05.2024336346,25335339,75
02.05.2024341,75344332,25337,5
05.05.2024337,75357337,5350,75
06.05.2024350,75355337,5345
07.05.2024345,5366,25341,75355
08.05.2024356,5386356,5380
09.05.2024383383360366,5
12.05.2024366366337,25342
13.05.2024342348334,25339
14.05.2024339,5354,25339,5342,75
15.05.2024344,75357,25343,25353
16.05.2024358359347,25348
19.05.2024347,75382,75341,5382,75
20.05.2024382,5397360,5363
21.05.2024363374357,5360,5
22.05.2024361365343,75346
23.05.2024346350336342
26.05.2024342357336,25339,25
27.05.2024339,5350,75339339,75
28.05.2024339,75341,5320,25321,25
29.05.2024321,25336319,5323,5
30.05.2024325332,75320322
02.06.2024324327,75314,5316,5
03.06.2024319,5345318333,5
04.06.2024337349321325,5
05.06.2024328,75333,75324324,25
06.06.2024324,25329311313,25
09.06.2024314315,5300300
10.06.2024296,5298286,25289
11.06.2024291,5297282291,25
12.06.2024296,75318293,25309,25
13.06.2024318320303,5307,5
19.06.2024308,5320308,5317
20.06.2024320322310,5312
23.06.2024315316295296,5
24.06.2024296,5298284290
25.06.2024290296286,25291
26.06.2024291296286,75291
27.06.2024297306282,25285
30.06.2024288,75291,5262,5267,25
01.07.2024267,25291262,75282
02.07.2024282299,25281285,25
03.07.2024287,75289,75274,25275,5
04.07.2024275,75277266,75268,75
07.07.2024268,75274,75266,25273
08.07.2024272,75281271275,75
09.07.2024275,75276,25263265,75
10.07.2024264,75270,75263,75268
11.07.2024268270255265
15.07.2024265269259,5260
16.07.2024260263,75254,25262
17.07.2024262276261,5271,75
18.07.2024272276,75262,5266,75
21.07.2024266,75269,5263263
22.07.2024264,5273,75259,75269,75
23.07.2024269,75278,25267,75271,25
24.07.2024271,5278,5267,5270
25.07.2024270,75271,5259,5260
28.07.2024260,5262,25245,8246,3
29.07.2024248,5252,5243247,9
30.07.2024245246235243,4
31.07.2024246249,2243,9245,1
01.08.2024245248238,5240,4
04.08.2024216,4233,4216,4225
05.08.2024228,5234225,1227,5
06.08.2024230,5230,5220,1228,5
07.08.2024227232226,8231,9
08.08.2024232,5236225225
11.08.2024226,1230,8220220,5
12.08.2024217,9224,4216,9223,9
13.08.2024223,9231,1221,8222,2
14.08.2024222,2236,6216232,1
15.08.2024233236,7224225
18.08.2024225232222,2228
19.08.2024229,8229,8223,4226,1
20.08.2024226,1235,5224,2225,4
21.08.2024226,2228,6219221,3
22.08.2024220223,2214215,1
25.08.2024215,1218,5207,3207,3
26.08.2024207,2218205,9218
27.08.2024225225214,9215
28.08.2024217,9236,5215236,5
01.09.2024259,75260228231,9
02.09.2024231,9255231,2255
03.09.2024255276243263
04.09.2024263275255255
05.09.2024256,25266243,5243,6
08.09.2024246,3249,3233,5234,4
09.09.2024234,5239228,1229,2
10.09.2024229,2232217,9224,1
11.09.2024224,4230,2217220,9
12.09.2024217,4231217,1223,2
15.09.2024223,2226,4212,4219,1
16.09.2024219,3241219241
17.09.2024252265239,4239,6
18.09.2024240249,9230,6240
19.09.2024231,9238,3226,5230,8
22.09.2024224236,7222,8225
23.09.2024225,1230224,5227
24.09.2024226,9226,9221,6222,5
25.09.2024220223218,6220,1
26.09.2024220,1225,9214,5221,3
29.09.2024220,9220,9214219
30.09.2024219219208,1211,4
01.10.2024197,1217197,1205,6
02.10.2024203,7213200205,5
03.10.2024205,2224201223
06.10.2024220,9223212,5215,4
07.10.2024215,4215,4206,2213,3
08.10.2024213,3224209,9222,5
09.10.2024221223,1214,5218
10.10.2024216,9220213,1214,9
13.10.2024214,6215209,9211,2
14.10.2024211,2221,9209,9218,9
15.10.2024218,8228,4217224,8
16.10.2024222,3243,8222237
17.10.2024237237225,2225,2
20.10.2024224,7238,1222226,5
21.10.2024224229,9220224
22.10.2024224234,5221221
23.10.2024221227221223,5
24.10.2024223,5225,9222223,6
27.10.2024223,6228,9223,6227,3
29.10.2024227,2232,5226,8228,7
30.10.2024245251,5240,5251,5
31.10.2024257259,75236,9239,9
03.11.2024238,5254,25236,6242,4
04.11.2024245,8252240,8242,5
05.11.2024243,5249241,2243,3
06.11.2024243,3245231,2235,6
07.11.2024235,6244,5232,3240,4
10.11.2024245256241249
11.11.2024250,75252242,3244,1
12.11.2024244,1251,75240,6242,6
13.11.2024243,6257,5243,3249,7
14.11.2024249,7252,75244,3248,7
17.11.2024248,7259248,7255
18.11.2024259263246,6248,8
19.11.2024249,9250,5236236,4
20.11.2024238242235,3237,9
21.11.2024237,9239,9234237,4
24.11.2024237,4247,2237,4240,3
25.11.2024236241,3235,4238,6
26.11.2024238,8241,4235,4235,7
27.11.2024236237,3232,6233,4
28.11.2024233,5235230232,5
01.12.2024232,6232,6226,1228,3
02.12.2024229,6231,5226,1226,5
03.12.2024227,9228,8225,2226,7
04.12.2024226,7235,5226,7230,6
05.12.2024232,5246,8231,4241,2
08.12.2024241,5248,2241,3243,7
09.12.2024243,7247,2237,9238,1
10.12.2024238239233234,1
11.12.2024235254235247
12.12.2024245,8258242,8258
15.12.2024261269256260,75
16.12.2024260,5261251,75253
17.12.2024255,5255,75245,7246,7
18.12.2024245248,7236,9239,1
19.12.2024241,5243,6236243
22.12.2024244,1246,3235,4235,7
23.12.2024237248,8235,1240,7
24.12.2024243,9247240241,5
25.12.2024242,5247,8240,7247,5
26.12.2024248,5253244,5251,5
29.12.2024252276,5249268
30.12.2024268269,75256259,75