Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PETROKENT TURİZM A.Ş. logosu
PKENT
PETROKENT TURİZM A.Ş.
18:10:01
148.3 ₺
-2.800 (%-1.85)
Önceki Kapanış: 151.1·
Volatilite: 1.790
Düşük₺148.3
Yüksek₺151
AL148.3
SAT149.3

Piyasa Verileri

Spot Piyasa
A:148.3
S:149.3
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
-1.72%
Yılbaşından bugüne (YTD)
-21.95%
Önceki yıla göre (YoY)
-24.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PKENT: PETROKENT TURİZM A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2007
KAPANIŞ 2,2019

En Düşük

DÜŞÜK 1,7917

En Yüksek

YÜKSEK 3,125
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018221,99921,9992
02.01.20181,99922,04081,99922,0408
03.01.20182,04082,05422,04082,0417
04.01.20182,06252,06252,04172,0417
07.01.20182,06252,06252,04172,0417
08.01.20182,04172,04172,03752,0375
09.01.20182,03752,08332,03752,0833
10.01.20182,08332,09792,08332,0979
11.01.20182,11252,1252,11252,125
14.01.20182,1252,1252,08252,0825
15.01.20182,08752,08752,00832,0083
16.01.20182,02172,12,02172,1
17.01.20182,10832,10832,10832,1083
18.01.20182,06252,06252,06252,0625
21.01.20182,06252,19382,06252,1875
22.01.20182,15422,15422,06252,0625
23.01.20182,05422,05422,04582,0475
24.01.20182,08332,08332,06422,0642
25.01.20182,06422,06422,06422,0642
28.01.20182,06422,06422,04172,0625
29.01.20182,1252,1252,1252,125
30.01.20182,12,12,12,1
31.01.20182,08332,08332,08082,0833
01.02.20182,07832,08542,07832,0854
04.02.20182,08332,08332,07922,0817
05.02.20182,04172,05082,04172,0508
06.02.20182,04082,052,03582,05
07.02.20182,04582,04582,04172,0458
08.02.20182,04582,04582,04172,0417
11.02.20182,06252,06252,04922,0492
12.02.20182,06172,06172,04172,0417
14.02.20182,042,04082,03672,0408
15.02.20182,03832,06252,03832,0625
18.02.20182,052,052,03172,0317
19.02.20182,03252,03252,02082,0208
20.02.20181,91252,01581,91251,9583
21.02.20182,00832,00832,00832,0083
22.02.20182,0252,06252,0252,0625
25.02.20182,06672,06672,04172,0617
26.02.20182,06172,06172,05752,0617
27.02.20182,06252,06252,06082,0608
28.02.20182,11672,11882,11462,1188
01.03.20182,08332,08332,08332,0833
04.03.20182,10422,10422,0752,075
05.03.20182,06252,06252,03922,0392
06.03.20182,02082,020822
07.03.20182222
08.03.2018221,99831,9983
11.03.20181,998321,9951,995
12.03.20181,95831,95831,91671,9583
13.03.20181,95831,95831,79671,9208
14.03.20181,92081,97921,92081,9792
15.03.20182,0152,0152,01252,0125
18.03.20182,00082,020822
19.03.201822,187522,1875
20.03.20182,33332,6252,33332,625
21.03.20182,95833,1252,86882,8688
22.03.20182,58542,58542,45422,5771
25.03.20182,6252,69582,6252,6729
26.03.20182,41252,41872,41252,4187
27.03.20182,41872,41872,29172,2917
28.03.20182,32922,32922,29172,2917
29.03.20182,29582,41672,29582,4167
01.04.20182,41672,41872,41672,4187
02.04.20182,43752,43752,29372,2958
03.04.20182,31252,31252,29172,2917
04.04.20182,29582,35422,29582,3542
05.04.20182,32292,32292,31252,3125
08.04.20182,31672,31672,31252,3167
09.04.20182,31672,31672,28962,2896
10.04.20182,21252,21252,1252,125
11.04.20182,1252,28752,1252,2875
12.04.20182,45632,45632,29172,4458
15.04.20182,41672,45832,41672,4563
16.04.20182,52,52,39582,3958
17.04.20182,33332,39582,33332,3958
18.04.20182,36882,36882,36882,3688
19.04.20182,36882,36882,252,25
23.04.20182,16672,20832,16672,2083
24.04.20182,21252,21252,20832,2083
25.04.20182,20632,20632,15832,1583
26.04.20182,16042,18542,16042,1854
29.04.20182,25212,25212,18542,1854
01.05.20182,16252,16252,1252,125
02.05.20182,19172,19172,18332,1833
03.05.20182,1252,1252,02752,0833
06.05.20182,08332,08332,04172,0417
07.05.20182,03752,03751,96171,9625
08.05.20181,89581,95831,89581,9583
09.05.20181,95831,99751,95831,9975
10.05.20182,052,0522
13.05.20181,996721,99582
14.05.20182222
15.05.20181,99581,99581,99581,9958
16.05.20182,03752,03751,87751,8775
17.05.20181,995821,9952
20.05.20182,06252,07082,06252,0667
21.05.20182,06252,06252,04172,0417
22.05.20181,9251,95921,9251,9592
23.05.20181,84172,03751,84172,0208
24.05.20181,79171,931,79171,93
27.05.20181,95831,98331,95831,9792
28.05.20181,97921,97921,97921,9792
29.05.20181,95831,95921,95751,9592
30.05.20181,96081,97671,95921,9592
31.05.20181,95831,95831,93331,9333
03.06.20181,93251,94581,93171,9458
04.06.20181,94581,94581,94581,9458
05.06.20181,92081,92081,92081,9208
06.06.20181,91751,91751,91751,9175
07.06.20181,83331,83331,83331,8333
10.06.20181,83581,961,83581,96
11.06.20181,961,961,961,96
12.06.20181,95831,95831,83331,84
13.06.20182,00752,007522
17.06.20181,99171,99171,95831,9583
18.06.20181,96251,96251,91671,9167
19.06.20181,91671,91751,91671,9175
20.06.20181,98581,98581,98581,9858
21.06.20181,96251,96251,96251,9625
24.06.20182,0352,03522
25.06.201822,041722,0283
26.06.20182,02082,02082,02082,0208
27.06.20181,95832,00171,95832,0017
28.06.20182,022,040822,0408
01.07.201822,024222,0242
02.07.20182,08252,08252,042,04
03.07.20182,00082,06582,00082,0658
04.07.20182,06172,10422,06172,1042
05.07.20182,1252,1252,10422,1042
08.07.20181,95832,16461,95832,1646
09.07.20182,17082,17082,16672,1667
10.07.20182,10422,10422,03752,0375
11.07.20182,04172,04582,04172,0458
12.07.20182,04672,08252,04672,05
15.07.20182,08332,08332,08332,0833
16.07.20182,08332,08332,08332,0833
17.07.20182,29172,29172,27712,2771
19.07.20182,252,252,252,25
22.07.20182,252,252,24792,2479
23.07.20182,16672,16672,16672,1667
24.07.20182,16672,16672,16462,1646
25.07.20182,16672,16672,16672,1667
26.07.20182,16672,16872,16672,1687
29.07.20182,16672,16672,16672,1667
30.07.20182,16672,16672,16672,1667
31.07.20182,16672,16672,16672,1667
01.08.20182,08332,08332,08332,0833
02.08.20182,16672,16672,16252,1625
05.08.20182,15832,16672,15832,1667
06.08.20182,16672,18752,16672,1875
07.08.20182,21042,33962,21042,3375
08.08.20182,16672,20832,16672,2063
09.08.20182,08332,08332,0252,025
12.08.20182,06582,06582,00172,0017
13.08.20182,13752,13752,13752,1375
14.08.20182,16672,16672,07582,0817
15.08.20182,07922,07922,07922,0792
16.08.20182,07252,07252,07252,0725
26.08.20182,07252,07252,04172,0417
27.08.20182,13332,13332,13332,1333
28.08.20181,91672,08751,91672,0875
30.08.20182,0052,0052,0052,005
02.09.20182,04582,08331,95832,0833
03.09.20182,07922,08332,00422,0833
04.09.20182,08752,08752,082,08
05.09.20182,082,082,082,08
06.09.20182,082,082,082,08
09.09.20182,04172,04172,04172,0417
10.09.20182,02082,02082,02082,0208
11.09.20181,96831,96831,96831,9683
12.09.20181,96831,96831,96831,9683
13.09.20181,968321,96832
16.09.20182,022,022,01672,0167
17.09.20182222
18.09.20181,99921,99921,97921,9792
19.09.20181,97921,97921,9751,975
20.09.20181,96831,971,96831,97
23.09.20181,99582,08331,99582,0833
24.09.20182,06252,06252,06172,0617
25.09.20181,979221,97922
26.09.20182,04172,04172,04172,0417
27.09.20182,08332,083322,0125
30.09.20182,0752,0752,04172,0417
01.10.20182,04172,04172,04172,0417
02.10.20182222
03.10.20181,97921,97921,97921,9792
07.10.20182,01832,02082,01832,0208
08.10.20182,1252,1252,12292,1229
09.10.20182,08752,08752,08332,0833
10.10.20182,08332,08332,06252,0625
14.10.20182,16672,16672,10212,1021
15.10.20182,08332,08332,04172,0417
16.10.20182,08752,08752,08752,0875
17.10.20182,10422,10422,10212,1021
18.10.20182,04332,08332,04332,0833
21.10.20182,04332,08332,04332,0833
22.10.20182,07752,077522
23.10.20182,00082,07082,00082,0708
24.10.20182,08542,08542,00422,0042
25.10.20182,01252,01252,01252,0125
29.10.20182,41462,41462,41462,4146
30.10.20182,89582,89582,62712,6271
31.10.20182,62712,62712,52,575
01.11.20182,5752,5752,4752,5021
04.11.20182,47292,49172,41672,4917
05.11.20182,54372,8752,54172,875
06.11.20182,87712,87712,68752,6875
07.11.20182,68752,68752,42082,4208
08.11.20182,60622,60622,41872,5083
11.11.20182,58332,58332,42712,4271
12.11.20182,18332,70832,18332,6854
13.11.20182,57292,57922,52,5771
14.11.20182,49792,49792,49582,4979
15.11.20182,49792,54582,49792,5458
18.11.20182,54582,58542,54582,5854
19.11.20182,58542,64382,56042,5604
20.11.20182,57082,58332,56042,5833
21.11.20182,58332,64582,58132,6458
22.11.20182,70832,70832,68542,7083
25.11.20182,71463,00212,71463,0021
26.11.20183,00213,00212,92082,925
27.11.20182,92292,92292,66672,6667
28.11.20182,51882,75212,51882,7104
29.11.20182,71252,71252,58962,6042
02.12.20182,67712,67712,60832,6354
03.12.20182,58542,60832,58542,6083
04.12.20182,79172,79172,79172,7917
05.12.20182,70832,79172,70832,7083
06.12.20182,71042,91672,71042,875
09.12.20182,83962,83962,752,75
10.12.20182,752,752,68752,6875
11.12.20182,79172,79172,70832,7083
12.12.20182,71042,79172,71042,7312
13.12.20182,72922,72922,70832,7083
16.12.20182,79582,79582,72922,7292
17.12.20182,76042,80422,76042,7896
18.12.20182,81252,91462,81252,9146
19.12.20182,91672,91672,91672,9167
20.12.20182,8752,8752,8752,875
23.12.20182,8752,8752,8752,875
24.12.20182,86462,86462,86462,8646
25.12.20182,85422,85422,752,75
26.12.20182,7252,83132,7252,8313
27.12.20182,86252,86252,86252,8625
30.12.20182,86252,91672,86252,8625