Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PETROKENT TURİZM A.Ş. logosu
PKENT
PETROKENT TURİZM A.Ş.
18:10:01
148.3 ₺
-2.800 (%-1.85)
Önceki Kapanış: 151.1·
Volatilite: 1.790
Düşük₺148.3
Yüksek₺151
AL148.3
SAT149.3

Piyasa Verileri

Spot Piyasa
A:148.3
S:149.3
Önceki haftaya göre (WoW)
+0.88%
Önceki aya göre (MoM)
-1.72%
Yılbaşından bugüne (YTD)
-21.95%
Önceki yıla göre (YoY)
-24.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PKENT: PETROKENT TURİZM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 223,509
KAPANIŞ 222,6898

En Düşük

DÜŞÜK 178,4

En Yüksek

YÜKSEK 324,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025260,25268257264
02.01.2025264269262,5265
05.01.2025269,5282,5268,5272,5
06.01.2025274274266,25266,5
07.01.2025267282265,75274,75
08.01.2025275278269273
09.01.2025271275262,5264,75
12.01.2025261,5266257257
13.01.2025258,5261253253,5
14.01.2025254,75255246,3251,75
15.01.2025253257,5249,7251
16.01.2025251,25252,25247,9249,1
19.01.2025250260,25248,1254
20.01.2025252,75254247,2247,9
21.01.2025248,1257,75248253,75
22.01.2025254,5255249,6250
23.01.2025251252,75247,6251
26.01.2025251251244244,6
27.01.2025244,6248,8242,7244,3
28.01.2025245245,7233,3236,9
29.01.2025239,9248,1237,4242
30.01.2025242242,2235,6237,1
02.02.2025233,4237,5230,5232
03.02.2025235,9235,9227,4228,3
04.02.2025230,5230,5222224,3
05.02.2025225229,6223,5226,5
06.02.2025227229,5224,5227,1
09.02.2025227,3233,5227228,5
10.02.2025228,5228,5224,5226,5
11.02.2025227228,9221,2221,6
12.02.2025224,5224,7220,1221,9
13.02.2025220,5223,4219,4219,8
16.02.2025220,1223,5219219
17.02.2025219234,4218,8226
18.02.2025226,1227,5219,1219,1
19.02.2025219,3221,1216217
20.02.2025217218211212,1
23.02.2025214216,8211,4211,4
24.02.2025212212,1205,7207,3
25.02.2025208,3224,5204,1210,5
26.02.2025210,4215,5207,4211,8
27.02.2025212221211,8215,3
02.03.2025215,3219,9214215,3
03.03.2025215,4216,1206,9208,7
04.03.2025208,8214,1208,8210,7
05.03.2025211,2216,2211,2214,8
06.03.2025216223213,6220
09.03.2025220,5229,9219,7227,2
10.03.2025227,2228,2222,1223,6
11.03.2025223,7226,8218,4226
12.03.2025226,5232,6226,3226,9
13.03.2025229229225,5226,4
16.03.2025228,3234,9227,4229
17.03.2025227,4228,4222,6224,3
18.03.2025205,7219201,9202,4
19.03.2025202,4210,8199,1204,5
20.03.2025206206189,4194
23.03.2025193203,7186,3196,5
24.03.2025197,5203,2197,5202,1
25.03.2025202,1202,1196,6200,2
26.03.2025201,1204,8200,1200,1
27.03.2025200,1203,2197,9203
01.04.2025204209,7202,2202,5
02.04.2025202,5206,5202203
03.04.2025203,1205,5198,6199,6
06.04.2025197,5203,2187,8201
07.04.2025201,3211,6201,3207
08.04.2025206,4206,5199,9201,6
09.04.2025207212,3204,1205,3
10.04.2025207,3218,3204,4214,3
13.04.2025213,6218209212
14.04.2025211,8214,1210,1211,3
15.04.2025212213,4204,6204,6
16.04.2025204,6208,6199,8203,5
17.04.2025204204,9200,7201,9
20.04.2025201,9205200,9201,6
21.04.2025203203,9198,7199,8
23.04.2025203,9210199,3204,5
24.04.2025204,5207203,5203,5
27.04.2025203,5208,1199,5199,5
28.04.2025199,7200,9197,7199,2
29.04.2025198,5198,9191,6192,3
01.05.2025193,9196,5191,9191,9
04.05.2025193,8205,9192,3202,3
05.05.2025200211,2199205,5
06.05.2025205,7206,4197,5199,2
07.05.2025199,2202196,2199,3
08.05.2025199,8199,8195,5198,7
11.05.2025199,1206,8199,1205,5
12.05.2025205,5205,5201202
13.05.2025202222,2200,4222,2
14.05.2025228,6244,4225,8232,4
15.05.2025232,5238222,5226,3
19.05.2025226,3248,9226,1238
20.05.2025237244,7226,7229,8
21.05.2025229,7233,1220,3221,7
22.05.2025222,6233,8222,1222,9
25.05.2025223,6243,2212,6233,1
26.05.2025233,5244,5230,6235,5
27.05.2025237241224,1225
28.05.2025225231,1217,5218,1
29.05.2025220,8222,2210,5214,3
01.06.2025211,9214,1205,6206,4
02.06.2025210220,6209214
03.06.2025214,4223212,9220
04.06.2025224,9227,3220,8223
09.06.2025223,1226,9222,3222,5
10.06.2025224,1224,1214,5217,1
11.06.2025214,8216,4207,5207,5
12.06.2025196,2203,5195202,3
15.06.2025199,4206,8198,5204
16.06.2025204204,5198,5199,7
17.06.2025199,7200195,5195,7
18.06.2025195,7198,8187,1195
19.06.2025197208,5195,9208,5
22.06.2025208,4208,4199,4200,3
23.06.2025205211,6203,6206,8
24.06.2025209,1210,5205,3205,6
25.06.2025205,5226,1205,5226,1
26.06.2025232236,4210,6219
29.06.2025218,6226,5216,2223
30.06.2025224229,1222,5223,1
01.07.2025223,1227,9219,1219,8
02.07.2025221223,8219,2219,3
03.07.2025220,3221,1218,1218,6
06.07.2025217217,4210210,8
07.07.2025211,7217,1209,8210,8
08.07.2025211223,4211220,7
09.07.2025220,7222218,3219,1
10.07.2025220,5220,9215,3217,6
13.07.2025217,6223,2216,1219
15.07.2025219221,7212,4214
16.07.2025217,1221,5215,4219,8
17.07.2025221,2222,5217,5220,1
20.07.2025220,5229,7220,4227
21.07.2025227235,1223,8227,1
22.07.2025228,2230223,9224
23.07.2025224,2231223,5230,4
24.07.2025234,9238,7229,6232,8
27.07.2025234,6235,8227,8229,4
28.07.2025230,5233,2226,9226,9
29.07.2025227,5236,3226,4229,1
30.07.2025230235229231,9
31.07.2025231,8232,8227228,7
03.08.2025229,7234,3228,2231,6
04.08.2025232248,8230,3239,7
05.08.2025239,7242235,7237,2
06.08.2025237,3242,2234,9235,2
07.08.2025235,5238,7233,9234,1
10.08.2025235240,4234,4235,1
11.08.2025223,5226,4217,9220
12.08.2025220,2222,1216,5216,8
13.08.2025216,8224,6213,7217
14.08.2025217,5221,7216,7218,1
17.08.2025221,1222,2219220,7
18.08.2025220,9224218,5220,5
19.08.2025220,5222,9219,6220,4
20.08.2025221,2229,6221,2227
21.08.2025227227,5221222,6
24.08.2025223,4227,9223,4226
25.08.2025227229,7224,8226,3
26.08.2025227,8227,9223223,5
27.08.2025223,5226,2222,6223,1
28.08.2025223,2224212,5220,4
31.08.2025220226,5219,9224,5
01.09.2025224,4225,7210,6217
02.09.2025217221,9215,6220,5
03.09.2025220,4226,5220,4222,8
04.09.2025222,9244,9222,8238,2
07.09.2025237261,75228,6248,3
08.09.2025252273251,75255,75
09.09.2025256270,75248,1257,25
10.09.2025257263,75238,3246,4
11.09.2025246,4251,5232,5232,5
14.09.2025232250228,9247
15.09.2025248262246,7255,5
16.09.2025255,5260247249
17.09.2025249255,25246,6247,4
18.09.2025247,8251242,3250
21.09.2025251,25266,5251,25262,75
22.09.2025259,5262,5244246,5
23.09.2025249,9249,9238,5239,3
24.09.2025239,7245232,7235
25.09.2025235,2245,7232234,7
28.09.2025233,3233,8228,5228,6
29.09.2025228,9236,3224,5225
30.09.2025226,5232,9224,6229,4
01.10.2025229,6231224,7225,5
02.10.2025225,5229,2222,3225,9
05.10.2025230232,7225,6226
06.10.2025225,4230,2222,5227
07.10.2025227229223,2223,2
08.10.2025223,7229,3222,2222,3
09.10.2025222223,5219,4220
12.10.2025220223,4214,7214,7
13.10.2025215216,5212,2212,2
14.10.2025212,3219,1212,3216,1
15.10.2025216,1222,1212212
16.10.2025213,5215207,9210,6
19.10.2025210,6214,1208,2213,6
20.10.2025213,7215,2209,7209,8
21.10.2025209,9213,1209,9211,6
22.10.2025212213,1209209,1
23.10.2025209,9217,2209,9216
26.10.2025213,5221,3213,4216,2
27.10.2025217,6217,6214,5215,1
29.10.2025215,1218,7215,1216,1
30.10.2025227237,7220230
02.11.2025233,6253232,1253
03.11.2025259,5278,25248,7278,25
04.11.2025286,75306272,75306
05.11.2025309324,75284,75285,5
06.11.2025285,5302275281,75
09.11.2025280291,25277,5284
10.11.2025284,5287267,75276,75
11.11.2025281281249,4255,5
12.11.2025260,25264250,25251,75
13.11.2025252260250,25256,5
16.11.2025263270250250
17.11.2025247,1250240,6244,2
18.11.2025248,5248,5237,7237,7
19.11.2025239,4245,2237,6237,7
20.11.2025238,2239,9235,3237,5
23.11.2025237,4237,8232232,7
24.11.2025233,5240,1227227
25.11.2025227229,7224,6224,8
26.11.2025225,1227202,4202,4
27.11.2025193203,8193201,8
30.11.2025200,5204181,7181,7
01.12.2025183,6198,3183190
02.12.2025190209189209
03.12.2025217,1226188,6191,7
04.12.2025193200187,5192,8
07.12.2025194,1199191,2193,1
08.12.2025193,5208,6191,7203
09.12.2025203217,2201,8209,1
10.12.2025209,1209,7200,3201,2
11.12.2025202,9204,4197,6201,5
14.12.2025201,6209201,6203,6
15.12.2025208,9219,9207,3210
16.12.2025211,2211,6201,1205,8
17.12.2025205,4205,4200200
18.12.2025200200,2195,3198,5
21.12.2025198,5204,5193,5204,5
22.12.2025204,5204,5186,5188
23.12.2025188194,4181181
24.12.2025183188178,4188
25.12.2025188190,3181,3182,1
28.12.2025182,2200,3180,5184
29.12.2025184191181,2185,8
30.12.2025186194184,9190