Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. logosu
PRZMA
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.
18:10:01
47.02 ₺
+1.120 (%+2.44)
Önceki Kapanış: 45.9·
Volatilite: 10.810
Düşük₺45
Yüksek₺49.96
AL47
SAT47.02

Piyasa Verileri

Spot Piyasa
A:47
S:47.02
Önceki haftaya göre (WoW)
-2.08%
Önceki aya göre (MoM)
-9.32%
Yılbaşından bugüne (YTD)
+313.91%
Önceki yıla göre (YoY)
+242.21%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5732
KAPANIŞ 0,5714

En Düşük

DÜŞÜK 0,4967

En Yüksek

YÜKSEK 0,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,54330,54670,540,54
02.01.20180,540,54670,530,5333
03.01.20180,53330,54330,53330,5367
04.01.20180,53670,550,53670,5433
07.01.20180,54670,55670,540,55
08.01.20180,550,55330,54330,55
09.01.20180,550,550,53330,5433
10.01.20180,54670,57670,54670,55
11.01.20180,550,56670,550,5533
14.01.20180,55330,560,54330,5433
15.01.20180,54330,54670,52670,5433
16.01.20180,54330,54330,53670,5433
17.01.20180,54330,55330,540,54
18.01.20180,54330,54330,530,5333
21.01.20180,530,56330,530,54
22.01.20180,540,54330,53670,54
23.01.20180,54330,54670,53670,5433
24.01.20180,54330,55330,540,5467
25.01.20180,54670,550,54330,5433
28.01.20180,54670,55330,540,55
29.01.20180,550,560,54330,5567
30.01.20180,560,59670,560,57
31.01.20180,57670,57670,550,5533
01.02.20180,55670,57330,54330,5733
04.02.20180,580,59330,57330,5867
05.02.20180,580,580,540,5733
06.02.20180,57670,58670,57330,58
07.02.20180,57670,57670,560,5633
08.02.20180,560,58330,54670,5767
11.02.20180,57670,58670,570,5767
12.02.20180,57670,58330,54330,5633
13.02.20180,56330,57330,550,56
14.02.20180,560,570,55670,5633
15.02.20180,56330,59330,550,58
18.02.20180,58670,58670,56330,5633
19.02.20180,570,57330,54670,5467
20.02.20180,55670,59330,55330,58
21.02.20180,57330,59670,56670,5933
22.02.20180,59330,60330,580,5867
25.02.20180,58330,59670,57330,5733
26.02.20180,570,59670,570,58
27.02.20180,580,58330,56670,58
28.02.20180,580,60,57330,5933
01.03.20180,59670,61670,590,6067
04.03.20180,60670,62330,60,6033
05.03.20180,610,61330,59330,5967
06.03.20180,60,610,59670,5967
07.03.20180,60,60330,59330,5967
08.03.20180,60,610,59330,6033
11.03.20180,60330,610,59670,6033
12.03.20180,60,61330,60,6067
13.03.20180,60670,61330,60,6
14.03.20180,60330,60670,59670,6033
15.03.20180,60670,60670,60,6
18.03.20180,60330,60330,59330,5967
19.03.20180,60,60,59330,6
20.03.20180,60,60670,59330,5967
21.03.20180,60,60,590,59
22.03.20180,58670,59670,56670,5933
25.03.20180,59670,60330,58670,59
26.03.20180,59330,60330,58330,59
27.03.20180,590,590,56330,57
28.03.20180,570,580,570,5767
29.03.20180,580,58330,57330,5833
01.04.20180,58330,58670,570,5733
02.04.20180,570,57670,570,5767
03.04.20180,580,580,560,5733
04.04.20180,570,57330,56670,5667
05.04.20180,57670,57670,56670,5667
08.04.20180,56670,570,560,5633
09.04.20180,56330,56670,55330,56
10.04.20180,560,56330,53670,5433
11.04.20180,55670,55670,53670,5567
12.04.20180,560,59330,55330,56
15.04.20180,570,57670,560,5633
16.04.20180,57330,57330,560,5633
17.04.20180,57330,670,56670,6267
18.04.20180,62670,62670,58670,59
19.04.20180,590,59330,56330,57
23.04.20180,57330,57670,55670,5667
24.04.20180,56670,590,560,5733
25.04.20180,57670,580,540,56
26.04.20180,56330,57670,55330,5633
29.04.20180,570,57330,550,5567
01.05.20180,56670,56670,54670,56
02.05.20180,560,56670,55670,56
03.05.20180,560,570,55330,5567
06.05.20180,560,56670,55670,56
07.05.20180,56670,56670,55330,5533
08.05.20180,55330,55670,54330,5533
09.05.20180,55670,56330,550,56
10.05.20180,56670,57670,55330,5533
13.05.20180,55670,560,550,55
14.05.20180,550,55670,550,55
15.05.20180,55670,55670,550,5533
16.05.20180,55670,560,550,5567
17.05.20180,55670,560,550,5533
20.05.20180,560,56670,550,56
21.05.20180,560,56330,55330,56
22.05.20180,55330,560,550,5567
23.05.20180,560,56330,550,55
24.05.20180,55330,55670,550,5567
27.05.20180,560,560,55330,56
28.05.20180,560,560,55330,5533
29.05.20180,55330,56330,55330,5567
30.05.20180,55670,56670,55670,5567
31.05.20180,55670,560,550,5533
03.06.20180,55330,55670,550,5567
04.06.20180,560,57670,55330,5533
05.06.20180,55670,590,55670,58
06.06.20180,57670,60,57670,5767
07.06.20180,57670,58330,570,5767
10.06.20180,58670,61670,57670,5833
11.06.20180,58330,58670,570,57
12.06.20180,57330,580,570,5767
13.06.20180,58330,58330,57330,5733
17.06.20180,580,580,56670,5733
18.06.20180,57330,57330,56670,5733
19.06.20180,570,57330,56330,5667
20.06.20180,56670,570,56330,57
21.06.20180,570,570,56670,5667
24.06.20180,580,61670,55670,5667
25.06.20180,570,570,560,5633
26.06.20180,56670,57670,56330,5667
27.06.20180,570,57670,56670,5733
28.06.20180,57330,57670,570,5733
01.07.20180,57330,58330,56670,5733
02.07.20180,57670,57670,56670,57
03.07.20180,570,59670,56670,5767
04.07.20180,580,60,57330,58
05.07.20180,580,580,570,5733
08.07.20180,57670,57670,570,5733
09.07.20180,570,57670,560,5667
10.07.20180,56330,56330,54670,55
11.07.20180,550,56330,54330,5467
12.07.20180,54670,55330,54330,55
15.07.20180,550,55670,54330,5533
16.07.20180,55670,55670,550,5533
17.07.20180,55330,55670,54670,55
18.07.20180,55330,55670,550,5533
19.07.20180,560,57670,55670,56
22.07.20180,560,56330,55330,5533
23.07.20180,55670,56330,550,5533
24.07.20180,560,560,55330,5567
25.07.20180,560,560,550,55
26.07.20180,550,55330,54670,55
29.07.20180,550,55330,54670,5467
30.07.20180,550,55330,54330,55
31.07.20180,550,55330,54670,55
01.08.20180,54330,54670,53670,54
02.08.20180,54330,54670,540,5433
05.08.20180,540,54330,53330,54
06.08.20180,54670,55670,540,5533
07.08.20180,55330,560,54670,55
08.08.20180,54670,55670,540,5433
09.08.20180,53670,550,50,5267
12.08.20180,52330,52670,49670,5067
13.08.20180,50670,530,50670,52
14.08.20180,530,53330,52330,5333
15.08.20180,54330,55670,53330,55
16.08.20180,550,550,53670,5367
19.08.20180,540,540,530,5333
26.08.20180,53330,55670,53330,5533
27.08.20180,55670,57330,55330,5633
28.08.20180,56670,58330,56330,58
30.08.20180,57670,60,56670,58
02.09.20180,57670,580,56670,5733
03.09.20180,57330,58330,56330,57
04.09.20180,570,570,550,56
05.09.20180,56330,56670,540,55
06.09.20180,55330,55330,540,5433
09.09.20180,54670,550,540,54
10.09.20180,54330,57330,540,57
11.09.20180,57330,58330,56670,5733
12.09.20180,580,580,56330,57
13.09.20180,57670,59670,56670,59
16.09.20180,58670,60670,58330,59
17.09.20180,58670,59330,57330,5767
18.09.20180,580,58330,56330,5667
19.09.20180,56670,57330,54330,5467
20.09.20180,550,560,54330,56
23.09.20180,56330,570,55330,5667
24.09.20180,56670,56670,55670,5633
25.09.20180,56330,570,560,5633
26.09.20180,56670,570,560,5667
27.09.20180,56670,57330,56330,57
30.09.20180,57670,590,570,5733
01.10.20180,57670,58330,56670,58
02.10.20180,57670,58670,57670,58
03.10.20180,58670,590,580,58
04.10.20180,58330,58670,580,5867
07.10.20180,58670,60,58670,6
08.10.20180,59670,60,59330,6
09.10.20180,60,60330,59670,6
10.10.20180,60,60,59330,5967
11.10.20180,59670,60670,59670,6067
14.10.20180,60670,620,60330,6167
15.10.20180,61670,63330,610,63
16.10.20180,630,63670,62670,6267
17.10.20180,62670,630,61670,63
18.10.20180,63330,64670,62330,6367
21.10.20180,63670,65330,63670,6533
22.10.20180,65330,66330,640,6567
23.10.20180,66330,66330,63330,6467
24.10.20180,65330,660,640,66
25.10.20180,660,66330,64670,66
29.10.20180,65330,66670,61670,6567
30.10.20180,65670,65670,62670,6467
31.10.20180,63670,640,62330,6233
01.11.20180,620,64330,610,6367
04.11.20180,64670,64670,62670,64
05.11.20180,640,64330,62670,6333
06.11.20180,640,640,620,63
07.11.20180,630,630,61330,6267
08.11.20180,630,630,60670,6233
11.11.20180,62670,62670,60330,62
12.11.20180,620,66330,610,6233
13.11.20180,62330,62330,60670,6167
14.11.20180,61670,61670,60670,6067
15.11.20180,620,620,60330,61
18.11.20180,610,61330,60330,6133
19.11.20180,60670,61330,59670,6033
20.11.20180,60670,60670,560,59
21.11.20180,58670,60670,56330,5833
22.11.20180,580,580,560,5667
25.11.20180,570,58330,560,5667
26.11.20180,56670,57330,560,57
27.11.20180,570,58330,56330,58
28.11.20180,58330,60,57670,58
29.11.20180,590,60,57330,5733
02.12.20180,580,58330,57330,5767
03.12.20180,57670,590,56670,5767
04.12.20180,570,57670,56670,5733
05.12.20180,57330,57330,55670,56
06.12.20180,56330,56330,55330,5633
09.12.20180,56330,58330,55330,5633
10.12.20180,56670,57670,56330,57
11.12.20180,570,570,540,54
12.12.20180,54330,55330,53670,5467
13.12.20180,55670,60,55330,5533
16.12.20180,55670,560,540,55
17.12.20180,55330,55330,53330,54
18.12.20180,54330,55670,540,55
19.12.20180,54670,55670,540,5467
20.12.20180,54670,550,54330,5467
23.12.20180,54670,54670,53670,54
24.12.20180,53330,53670,52330,5267
25.12.20180,52670,540,52670,54
26.12.20180,54330,55330,53330,54
27.12.20180,54670,54670,52330,53
30.12.20180,530,53330,51330,5167