Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. logosu
PRZMA
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.
18:10:01
47.02 ₺
+1.120 (%+2.44)
Önceki Kapanış: 45.9·
Volatilite: 10.810
Düşük₺45
Yüksek₺49.96
AL47
SAT47.02

Piyasa Verileri

Spot Piyasa
A:47
S:47.02
Önceki haftaya göre (WoW)
-2.08%
Önceki aya göre (MoM)
-9.32%
Yılbaşından bugüne (YTD)
+313.91%
Önceki yıla göre (YoY)
+242.21%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,6507
KAPANIŞ 13,6078

En Düşük

DÜŞÜK 6,7

En Yüksek

YÜKSEK 21,6667
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202413,933313,986713,3613,9333
02.01.202413,926714,0213,3213,34
03.01.202413,286714,4612,006713,6
04.01.202413,266713,612,9413,2067
07.01.202413,2413,493312,666712,6667
08.01.202412,666713,14671213,04
09.01.202412,913313,266712,633313,06
10.01.202412,966713,326712,7413,06
11.01.202413,0613,246712,706713,04
14.01.202413,0413,333312,993313,2333
15.01.202413,233313,506713,1813,26
16.01.202413,2614,513,226714,4
17.01.202414,446715,8414,406715,84
18.01.202416,3617,333315,8416,9667
21.01.202416,966717,666716,433317,1667
22.01.202417,166717,516,7516,9833
23.01.202416,966718,216,817,6167
24.01.202417,733318,216717,616717,8667
25.01.202418,218,5517,6517,8833
28.01.202417,883318,066717,666717,7667
29.01.202417,818,416717,733318,1667
30.01.202418,218,517,6517,8
31.01.202417,816718,0517,083317,8667
01.02.202417,918,417,466718,1
04.02.202418,118,333317,818,1
05.02.202418,119,883317,9519,3833
06.02.202419,383319,933318,919,4167
07.02.202419,416719,819,319,4333
08.02.202419,433319,6519,1519,2667
11.02.202419,383319,466718,633318,6333
12.02.202418,6519,118,518,7667
13.02.202418,76671918,433318,5833
14.02.202418,6519,133318,516718,8333
15.02.202418,819,4518,783319,3333
18.02.202419,333320,933319,333320,5
19.02.202420,833320,833319,783320,0667
20.02.202419,983320,519,166720,0833
21.02.202420,066720,519,633320,3333
22.02.202420,333320,833320,083320,3667
25.02.202420,366720,366719,666719,6667
26.02.202419,666719,916718,819,2333
27.02.202419,266720,016719,219,6667
28.02.202419,666719,966719,119,6667
29.02.202419,683319,816719,033319,1667
03.03.202419,166720,566718,966720
04.03.202419,983321,233319,721,1167
05.03.20242121,116719,016719,0167
06.03.202419,3519,533318,283318,9833
07.03.20241919,333318,619,1
10.03.202419,116719,483318,216718,2667
11.03.202418,333319,233318,233318,2333
12.03.202418,316720,0517,033319,9667
13.03.202419,933321,5519,120,6333
14.03.202420,566721,666720,5521,2833
17.03.202421,266721,666719,766720,1667
18.03.202420,166720,466719,233319,4333
19.03.202419,520,133319,166720
20.03.20242020,466719,116719,8333
21.03.202419,98332019,166719,1667
24.03.202419,166719,6518,533319,3833
25.03.202419,383319,583318,483319,2667
26.03.202419,466719,766718,766718,9667
27.03.202418,966719,316717,783317,7833
28.03.202417,818,416717,116717,7167
31.03.202417,933318,783317,4518,0333
01.04.202418,333318,916718,1518,7667
02.04.202418,666719,418,266718,8
03.04.202419,319,317,8518,4667
04.04.2024191917,917,9
07.04.202417,919,633317,866719,3333
08.04.202419,26672018,7519,6833
14.04.202419,316719,633318,9519,0333
15.04.202419,033319,218,133318,6667
16.04.202418,719,016717,866718,0167
17.04.202418,833318,833317,566717,85
18.04.202417,8518,1517,466717,8333
21.04.202417,983318,0517,333317,3333
23.04.202417,317,383315,615,6
24.04.202414,517,1514,514,86
25.04.202414,873315,5614,633315,4133
28.04.202415,413315,486714,506714,6533
29.04.202414,615,146714,286714,7667
01.05.202414,766715,106714,553315,0333
02.05.202415,066716,3814,926716,0333
05.05.202416,033316,093315,333316,0067
06.05.202416,033316,046715,533315,8133
07.05.202415,813315,933314,666715,3333
08.05.202415,3215,615,115,1333
09.05.202415,133315,333314,426715,3333
12.05.202415,3416,033315,066716
13.05.202415,986715,986715,426715,5
14.05.202415,486715,715,393315,6333
15.05.202415,6615,706715,1615,6667
16.05.202415,666716,133315,316,0333
19.05.202416,033316,293315,806715,9533
20.05.202415,9616,115,613316
21.05.20241617,066715,917,0667
22.05.2024171716,1816,5
23.05.202416,5816,816715,753316,0467
26.05.202416,046716,086714,446714,4467
27.05.202414,333314,6613,006713,9933
28.05.202413,993313,993312,812,8333
29.05.202412,706712,706711,553311,5533
30.05.202411,553311,653310,973310,9733
02.06.20241112,066710,2612,0267
03.06.202412,026713,226711,6613,2267
04.06.202413,746714,433312,793312,8867
05.06.202412,893313,306712,566713
06.06.20241313,5212,873313,3333
09.06.202413,2413,633312,033312,5867
10.06.202412,666713,313312,446712,7267
11.06.202412,6812,766711,466711,8867
12.06.202411,966712,326711,746711,78
13.06.202411,8212,126711,7811,84
19.06.20241212,973311,993312,6867
20.06.202412,6613,013312,453312,7467
23.06.202412,766712,766712,386712,4667
24.06.202412,466713,066712,466712,6133
25.06.202412,666712,793311,806711,9333
26.06.202411,966712,666711,966712,26
27.06.202412,261312,146712,3667
30.06.202412,4812,666711,693312,3
01.07.202412,433312,4411,912,0333
02.07.202412,033312,333310,833311
03.07.20241111,786710,753311,6533
04.07.202411,713312,166711,2411,72
07.07.202411,69331211,211,32
08.07.202411,333311,433310,766711,3333
09.07.202411,346711,693311,111,6133
10.07.202411,626711,786711,466711,5867
11.07.202411,586712,066711,512
15.07.202412,112,1811,6811,86
16.07.202411,986711,986711,526711,6667
17.07.202411,693312,633311,673312,1333
18.07.20241212,411,833312,1
21.07.202412,112,266711,953312
22.07.202411,966712,211,933312,0467
23.07.202412,046712,293311,5811,66
24.07.202411,693312,326711,626712,0333
25.07.202412,112,1411,666711,7133
28.07.202411,333311,926711,211,54
29.07.202411,6612,233311,566712,1867
30.07.202412,186712,233311,893312,0333
31.07.202412,053312,393311,806712,1667
01.08.202412,112,511,993312,2333
04.08.202411,033311,9411,033311,14
05.08.202411,266711,766711,2211,3667
06.08.202411,406711,666711,033311,3
07.08.202411,306711,611,211,5333
08.08.202411,533312,0811,433311,66
11.08.202411,6812,7211,6812,4667
12.08.202412,586713,1412,146712,8
13.08.202412,8613,9212,813,7267
14.08.202413,733313,8213,413,7533
15.08.202413,753314,186713,733314,02
18.08.202414,026714,2613,826714,1533
19.08.202414,166714,313,914,04
20.08.202414,0414,353313,833314,0933
21.08.202414,106714,206713,813,9333
22.08.202413,966714,0612,813,5
25.08.202413,513,766712,9613,4667
26.08.202413,4613,4612,833312,94
27.08.202412,9613,066712,566712,68
28.08.202412,712,83331212
01.09.20241212,211,413311,72
02.09.202411,726711,810,9211,1267
03.09.202411,133311,446710,8210,9
04.09.202410,911,9610,606711,8333
05.09.202411,733311,826711,206711,6667
08.09.202411,653311,65331111
09.09.202411,006711,093310,206710,8333
10.09.202410,8210,910,410,7
11.09.202410,933310,933310,410,6133
12.09.202410,613310,710,4610,6
15.09.202410,610,766710,266710,2667
16.09.202410,273310,610,273310,4933
17.09.202410,513310,7210,3610,7
18.09.202410,973310,973310,5210,66
19.09.202410,693310,833310,573310,6533
22.09.202410,6811,5810,6811,34
23.09.202411,306711,6611,206711,36
24.09.202411,3611,973311,353311,6667
25.09.202411,6611,933311,311,5333
26.09.202411,533311,666711,033311,2733
29.09.202411,313311,673310,646711
30.09.202411,066711,110,326710,3267
01.10.202410,273310,66679,7610,3267
02.10.202410,32671110,206710,9733
03.10.202410,933310,993310,513310,8467
06.10.202410,911,093310,4610,8333
07.10.202410,810,810,310,3
08.10.202410,453310,45339,87339,9933
09.10.20241010,11339,826710,02
10.10.20241010,99339,733310,14
13.10.202410,233310,27339,789,78
14.10.20249,826710,089,89,96
15.10.20249,953310,02679,769,76
16.10.20249,96109,7410
17.10.202410,133310,33339,910,1933
20.10.202410,166711,206710,133310,62
21.10.202410,626711,346710,333311,28
22.10.202411,2811,8411,046711,5467
23.10.202411,666711,666711,133311,1333
24.10.202411,1811,333311,006711,1667
27.10.202411,166711,393311,111,3267
29.10.202411,326711,526710,966710,9667
30.10.202410,9611,413310,726711,32
31.10.202411,266711,5611,226711,4733
03.11.202411,446712,013310,911,8733
04.11.202411,766712,313311,506712,0267
05.11.202412,053312,1411,733312,1267
06.11.202412,086712,333311,886712,3333
07.11.202412,0812,666712,0812,6533
10.11.202412,566712,633312,333312,5333
11.11.202412,612,611,9812,26
12.11.202412,0812,333311,606711,6733
13.11.202411,666711,693311,306711,68
14.11.202411,853311,953311,5211,6667
17.11.202411,673311,706710,533310,5533
18.11.202410,506710,7210,013310,36
19.11.202410,386710,57339,933310,1067
20.11.202410,166710,16679,786710,1333
21.11.202410,233310,249,966710,1667
24.11.202410,186710,510,086710,5
25.11.202410,511,046710,510,72
26.11.202410,611,699,659,65
27.11.20249,689,819,29,32
28.11.20249,359,549,079,47
01.12.20249,479,479,259,28
02.12.20249,289,329,029,16
03.12.20249,159,228,728,72
04.12.20248,728,918,698,7
05.12.20248,738,738,488,48
08.12.20248,488,558,288,28
09.12.20248,278,317,867,92
10.12.20247,927,927,187,23
11.12.20247,237,837,227,48
12.12.20247,57,547,237,32
15.12.20247,377,547,317,33
16.12.20247,397,467,257,3
17.12.20247,317,347,177,21
18.12.20247,217,37,137,23
19.12.20247,267,267,017,05
22.12.20247,057,196,76,87
23.12.20246,896,996,836,97
24.12.20246,997,456,987,24
25.12.20247,267,37,097,16
26.12.20247,167,317,137,31
29.12.20247,347,477,177,17
30.12.20247,27,227,067,06