Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. logosu
PRZMA
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.
18:10:01
47.02 ₺
+1.120 (%+2.44)
Önceki Kapanış: 45.9·
Volatilite: 10.810
Düşük₺45
Yüksek₺49.96
AL47
SAT47.02

Piyasa Verileri

Spot Piyasa
A:47
S:47.02
Önceki haftaya göre (WoW)
-2.08%
Önceki aya göre (MoM)
-9.32%
Yılbaşından bugüne (YTD)
+313.91%
Önceki yıla göre (YoY)
+242.21%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3966
KAPANIŞ 1,4023

En Düşük

DÜŞÜK 1,0633

En Yüksek

YÜKSEK 2,8467
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,19331,19331,17671,1833
03.01.20221,18671,21671,181,1933
04.01.20221,21,21331,18331,21
05.01.20221,20671,20671,18331,1933
06.01.20221,18331,21,18331,19
09.01.20221,19671,241,19331,2233
10.01.20221,231,24331,20331,22
11.01.20221,22671,231,18331,22
12.01.20221,21671,21671,19331,2067
13.01.20221,211,211,18671,2033
16.01.20221,20331,211,18671,2067
17.01.20221,20331,20331,17671,1767
18.01.20221,181,21331,16671,19
19.01.20221,19331,24671,19331,23
20.01.20221,23671,251,21331,23
23.01.20221,23331,23331,18671,1967
24.01.20221,19671,21671,191,19
25.01.20221,21,20671,19331,2
26.01.20221,18671,20671,18671,1967
27.01.20221,21,211,191,2067
30.01.20221,21331,21671,20331,2067
31.01.20221,20671,21671,20331,2133
01.02.20221,21331,22331,20331,22
02.02.20221,22331,32671,21671,2867
03.02.20221,281,35671,23331,33
06.02.20221,36671,381,29671,3267
07.02.20221,32331,32331,27671,29
08.02.20221,28671,28671,25331,2567
09.02.20221,25671,28331,24331,2667
10.02.20221,271,271,241,2633
13.02.20221,241,25331,211,2167
14.02.20221,221,23331,20671,22
15.02.20221,221,23331,211,22
16.02.20221,22331,22331,20331,2067
17.02.20221,191,211,191,2033
20.02.20221,20331,20331,191,1933
21.02.20221,19331,19331,16331,18
22.02.20221,181,21,181,19
23.02.20221,13331,13331,07331,0733
24.02.20221,081,141,071,1333
27.02.20221,08331,11331,08331,1033
28.02.20221,10671,13671,08671,1033
01.03.20221,091,121,08671,1
02.03.20221,11,131,071,1
03.03.20221,09671,11671,081,1033
06.03.20221,11,10671,081,1
07.03.20221,11,10671,08671,1067
08.03.20221,111,11331,08671,1133
09.03.20221,11331,131,09671,11
10.03.20221,11,111,08671,09
13.03.20221,091,111,091,1
14.03.20221,10331,111,09671,1067
15.03.20221,10671,121,10331,11
16.03.20221,111,11671,10331,11
17.03.20221,111,131,11,1267
20.03.20221,13331,18331,121,18
21.03.20221,181,20331,15331,1967
22.03.20221,191,21,161,1833
23.03.20221,181,26671,171,2667
24.03.20221,26671,271,16671,2
27.03.20221,211,21331,18331,2067
28.03.20221,20671,21331,21,2033
29.03.20221,20331,32331,19671,2833
30.03.20221,241,281,22671,28
31.03.20221,281,281,23331,2333
03.04.20221,23671,26671,23331,24
04.04.20221,241,24671,20671,2133
05.04.20221,21,241,18331,2067
06.04.20221,211,21331,18331,2
07.04.20221,21,20671,17671,1833
10.04.20221,18331,19331,15331,1667
11.04.20221,171,21,15671,1867
12.04.20221,18671,20331,15331,1567
13.04.20221,16331,191,15671,19
14.04.20221,191,21,171,2
17.04.20221,21,20331,18331,1833
18.04.20221,18671,18671,161,1767
19.04.20221,17671,17671,161,1667
20.04.20221,161,181,151,16
21.04.20221,15671,171,14671,15
24.04.20221,15331,15331,13331,1367
25.04.20221,13671,14331,11331,1133
26.04.20221,11331,13331,10331,1167
27.04.20221,06331,14331,06331,1233
28.04.20221,14331,14671,111,1433
04.05.20221,14331,17331,13671,17
05.05.20221,15331,16331,11331,15
08.05.20221,13671,14331,12671,14
09.05.20221,13671,141,12331,13
10.05.20221,13671,13671,11671,13
11.05.20221,131,131,11331,1167
12.05.20221,12331,13331,11331,13
15.05.20221,131,131,121,12
16.05.20221,131,13671,121,1267
17.05.20221,12671,13331,12331,1267
19.05.20221,131,131,11671,12
22.05.20221,121,16671,121,1633
23.05.20221,17331,17331,13331,14
24.05.20221,14671,14671,11671,13
25.05.20221,12671,13331,11671,12
26.05.20221,12671,131,07671,1133
29.05.20221,11331,131,11331,12
30.05.20221,111,12331,10671,1133
31.05.20221,11331,121,10331,1033
01.06.20221,11,11331,11,1067
02.06.20221,10671,11331,091,1
05.06.20221,10331,111,091,1067
06.06.20221,10671,11671,09331,0967
07.06.20221,09671,11,081,0867
08.06.20221,08331,08671,07671,08
09.06.20221,07671,10331,07671,0933
12.06.20221,08671,09671,08331,09
13.06.20221,091,091,08331,0833
14.06.20221,08331,091,07671,0833
15.06.20221,07671,091,06331,0633
16.06.20221,06671,08331,06671,0767
19.06.20221,08331,08671,071,0767
20.06.20221,07671,10671,07331,1067
21.06.20221,10671,10671,08331,09
22.06.20221,091,11,08671,0933
23.06.20221,091,09671,081,09
26.06.20221,06671,19331,06671,1833
27.06.20221,19671,20331,09331,1233
28.06.20221,12331,131,09331,0933
29.06.20221,10331,10331,08331,0867
30.06.20221,08671,11,08331,09
03.07.20221,08671,10331,08331,0933
04.07.20221,09331,09331,06671,0733
05.07.20221,071,091,06331,08
06.07.20221,091,09671,08331,0833
07.07.20221,08671,10331,081,0933
12.07.20221,091,091,07671,0867
13.07.20221,08671,08671,07671,0833
17.07.20221,081,091,07331,0867
18.07.20221,091,09331,07331,0933
19.07.20221,09671,12331,071,12
20.07.20221,11671,12331,11331,1233
21.07.20221,131,151,121,1267
24.07.20221,12671,141,121,1367
25.07.20221,13671,13671,11671,1267
26.07.20221,131,141,121,1333
27.07.20221,13671,151,12671,1433
28.07.20221,14331,23331,14331,1867
31.07.20221,191,221,18331,2167
01.08.20221,221,22331,17671,19
02.08.20221,18671,20331,17331,1967
03.08.20221,18671,211,17331,1867
04.08.20221,18671,21,17671,1933
07.08.20221,231,231,21,2067
08.08.20221,20331,20671,17331,1867
09.08.20221,181,19331,16671,19
10.08.20221,18671,18671,171,1767
11.08.20221,17331,20671,15671,2067
14.08.20221,20671,22671,21,22
15.08.20221,23671,28331,231,27
16.08.20221,271,281,22331,2233
17.08.20221,22331,24671,21,22
18.08.20221,22671,23671,211,2267
21.08.20221,23331,251,17331,2233
22.08.20221,22331,24671,22331,24
23.08.20221,241,27331,21,2667
24.08.20221,26671,30331,221,3
25.08.20221,42671,431,351,43
28.08.20221,41671,51331,36671,4467
30.08.20221,42671,43331,34671,4233
31.08.20221,41,41,34671,35
01.09.20221,351,38331,31331,3333
04.09.20221,33671,41,31671,3233
05.09.20221,32671,35671,30671,3567
06.09.20221,35671,38331,32331,3567
07.09.20221,34331,36331,32331,3567
08.09.20221,36671,37671,341,3467
11.09.20221,34671,35671,281,3367
12.09.20221,33671,40331,32671,35
13.09.20221,34331,35331,30671,3467
14.09.20221,34671,37671,33671,3567
15.09.20221,35671,41331,35331,3967
18.09.20221,41671,45671,41,4267
19.09.20221,42671,51331,35671,5
20.09.20221,46671,561,46331,5367
21.09.20221,561,56331,50331,5267
22.09.20221,521,56331,521,5633
25.09.20221,57671,70671,57671,7067
26.09.20221,75331,76671,651,71
27.09.20221,711,721,651,6733
28.09.20221,66671,71671,581,6367
29.09.20221,63671,641,56671,5967
02.10.20221,62331,651,56331,61
03.10.20221,60671,60671,531,58
04.10.20221,57671,60331,51,5167
05.10.20221,53331,59671,521,5667
06.10.20221,56671,61,541,6
09.10.20221,58671,621,581,5967
10.10.20221,59671,61,55331,5633
11.10.20221,56331,71,56331,7
12.10.20221,69331,731,63331,68
13.10.20221,681,70331,64331,67
16.10.20221,68331,741,641,6667
17.10.20221,651,71,63671,6433
18.10.20221,651,71671,621,68
19.10.20221,731,731,681,7
20.10.20221,69671,78331,67671,7233
23.10.20221,72331,751,68331,7333
24.10.20221,73331,751,68331,6967
25.10.20221,69671,71671,66331,69
26.10.20221,68331,71,66671,6867
27.10.20221,68671,71331,671,6933
30.10.20221,71,751,661,7
31.10.20221,66671,69331,651,6833
01.11.20221,68331,70331,66671,6967
02.11.20221,69331,69331,66331,6733
03.11.20221,67331,68331,671,6767
06.11.20221,681,69671,661,6833
07.11.20221,68331,68331,65331,6667
08.11.20221,66331,70671,63671,67
09.11.20221,64671,71671,63331,65
10.11.20221,651,65671,591,6133
13.11.20221,60671,641,61,6333
14.11.20221,63331,641,58671,61
15.11.20221,611,61331,51,5467
16.11.20221,53671,54671,45331,5133
17.11.20221,49671,62671,48331,6267
20.11.20221,62671,65671,56671,6533
21.11.20221,68331,77671,641,7333
22.11.20221,72331,78671,69331,77
23.11.20221,771,94671,771,9467
24.11.20222,02672,141,94672,14
27.11.20222,15672,22,04672,1667
28.11.20222,16672,30332,08672,2333
29.11.20222,23332,32672,22672,28
30.11.20222,282,29672,22,2033
01.12.20222,22,20332,052,11
04.12.20222,11332,20332,032,1867
05.12.20222,18672,40332,10672,3667
06.12.20222,36672,50332,31672,4333
07.12.20222,442,46672,322,42
08.12.20222,45672,47332,382,4333
11.12.20222,43672,61672,39672,5333
12.12.20222,56672,66672,48332,6467
13.12.20222,61332,66672,492,49
14.12.20222,48672,61672,48672,5233
15.12.20222,532,58332,48672,5233
18.12.20222,52332,52332,46672,4933
19.12.20222,49332,572,46672,5233
20.12.20222,52332,552,40332,4667
21.12.20222,452,49332,392,4033
22.12.20222,382,64332,33332,6433
25.12.20222,64332,81672,632,78
26.12.20222,81332,81672,65332,7367
27.12.20222,732,78332,61332,6333
28.12.20222,642,79332,63672,7367
29.12.20222,73672,84672,70332,7833