Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. logosu
PRZMA
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.
18:10:01
47.02 ₺
+1.120 (%+2.44)
Önceki Kapanış: 45.9·
Volatilite: 10.810
Düşük₺45
Yüksek₺49.96
AL47
SAT47.02

Piyasa Verileri

Spot Piyasa
A:47
S:47.02
Önceki haftaya göre (WoW)
-2.08%
Önceki aya göre (MoM)
-9.32%
Yılbaşından bugüne (YTD)
+313.91%
Önceki yıla göre (YoY)
+242.21%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,1098
KAPANIŞ 12,1239

En Düşük

DÜŞÜK 6,75

En Yüksek

YÜKSEK 16,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,17,1877,12
02.01.20257,127,197,127,14
05.01.20257,177,397,167,29
06.01.20257,387,987,37,61
07.01.20257,627,937,487,53
08.01.20257,537,597,377,44
09.01.20257,457,57,227,29
12.01.20257,297,347,17,13
13.01.20257,17,557,17,22
14.01.20257,227,47,087,2
15.01.20257,377,377,127,17
16.01.20257,217,2177,1
19.01.20257,117,217,077,12
20.01.20257,127,126,997,01
21.01.20257,047,046,886,9
22.01.20256,97,086,847,02
23.01.20257,037,046,886,9
26.01.20256,97,466,757,18
27.01.20257,077,457,067,21
28.01.20257,237,437,157,2
29.01.20257,27,387,097,23
30.01.20257,237,47,177,21
02.02.20257,197,37,117,18
03.02.20257,197,397,187,29
04.02.20257,297,427,147,29
05.02.20257,347,427,227,36
06.02.20257,377,87,297,5
09.02.20257,57,717,477,56
10.02.20257,567,687,57,59
11.02.20257,67,667,537,64
12.02.20257,627,747,577,6
13.02.20257,67,77,567,7
16.02.20257,787,927,717,78
17.02.20257,787,957,47,8
18.02.20257,87,877,767,8
19.02.20257,87,847,737,77
20.02.20257,87,837,737,79
23.02.20257,87,917,787,87
24.02.20257,927,957,87,82
25.02.20257,787,877,787,85
26.02.20257,858,397,858,05
27.02.202588,17,888,05
02.03.20258,058,097,998,05
03.03.20258,058,358,018,3
04.03.20258,38,348,198,34
05.03.20258,348,678,288,64
06.03.20258,648,98,628,86
09.03.20258,889,258,819,2
10.03.20259,159,399,23
11.03.20259,259,549,079,2
12.03.20259,179,219,119,18
13.03.20259,2610,049,2610
16.03.20259,9910,929,6710,85
17.03.202511,2811,369,779,77
18.03.20258,8110,728,819,66
19.03.20259,910,29,610,15
20.03.202510,1510,59,29,35
23.03.20259,379,899,29,67
24.03.20259,859,889,339,35
25.03.20259,349,538,818,87
26.03.20258,969,078,598,8
27.03.20258,939,528,589,5
01.04.20259,910,29,6210,02
02.04.20251010,189,799,91
03.04.20259,9110,329,4510
06.04.20259,9310,339,510,28
07.04.202510,2810,9110,0310,91
08.04.202510,411,510,411,33
09.04.202511,611,8811,1511,71
10.04.202511,8511,9411,3211,68
13.04.202511,6811,8511,411,67
14.04.202511,6711,811,311,58
15.04.202511,5311,5311,211,21
16.04.202511,1511,3811,0711,17
17.04.202511,1211,3810,1510,6
20.04.202510,610,9610,0710,68
21.04.202510,6810,6810,1510,38
23.04.202510,3710,610,310,5
24.04.202510,411,310,111,23
27.04.202511,2311,811,2111,78
28.04.202511,7611,7611,3311,59
29.04.202511,5911,9411,4311,8
01.05.202511,812,1611,412,16
04.05.202512,412,411,8512,27
05.05.202512,2712,712,212,7
06.05.202512,712,8412,4112,49
07.05.202512,4912,7512,0512,67
08.05.202512,6712,812,4412,8
11.05.202512,813,0112,6312,8
12.05.202512,9312,9312,3412,7
13.05.202512,7512,7512,312,7
14.05.202512,6612,8712,5912,7
15.05.202512,751312,613
19.05.2025131312,612,72
20.05.202512,7212,912,5212,7
21.05.202512,712,8512,5812,74
22.05.202512,812,812,4512,75
25.05.202512,7512,7912,6512,68
26.05.202512,7512,7912,5712,78
27.05.202512,7812,7812,4112,7
28.05.202512,7712,7812,5512,67
29.05.202512,6612,7812,6212,7
01.06.202512,7112,8212,6412,71
02.06.202512,7112,8512,712,81
03.06.202512,913,2812,7613,16
04.06.202513,2413,5913,0213,52
09.06.202513,4913,7813,2513,68
10.06.202513,6813,713,4613,63
11.06.202513,6313,9813,6313,78
12.06.202513,3114,0112,7114
15.06.202513,9813,9913,5113,87
16.06.202513,8713,8713,6513,8
17.06.202513,813,8513,5313,74
18.06.202513,0713,7913,0413,78
19.06.202513,7814,1413,7413,9
22.06.202513,813,9713,513,69
23.06.202513,6113,8913,513,7
24.06.202513,713,7513,0213,5
25.06.202513,4713,4712,1612,3
26.06.202512,1612,1611,0711,1
29.06.202510,9912,1510,9811,9
30.06.20251212,9711,9912,97
01.07.202512,9713,0612,6212,71
02.07.202512,812,8912,512,72
03.07.202512,821312,5713
06.07.20251313,4812,7313,45
07.07.202513,313,5513,313,5
08.07.202513,813,813,513,69
09.07.202513,6913,7513,5413,62
10.07.202513,5213,7513,513,66
13.07.202513,6613,9713,3913,97
15.07.202513,9714,113,813,9
16.07.202513,8913,9713,2113,6
17.07.202513,613,613,1413,36
20.07.202513,3613,6912,513,69
21.07.202513,5814,4113,0614,19
22.07.202514,1914,5113,9814,38
23.07.202514,414,6514,2814,6
24.07.202514,614,8514,4214,83
27.07.202514,8515,7414,8515,69
28.07.202515,6815,9915,3615,96
29.07.202515,9516,0315,7415,99
30.07.202515,9916,2615,6816
31.07.202515,951615,615,98
03.08.20251616,2415,215,7
04.08.202515,715,7115,0615,57
05.08.202515,5515,915,1615,29
06.08.202515,2915,4515,0315,33
07.08.202515,3315,9715,1415,7
10.08.202515,715,8515,3415,56
11.08.202515,5615,5615,0515,5
12.08.202515,5515,5515,115,4
13.08.202515,415,7515,3115,5
14.08.202515,9715,9715,415,67
17.08.202515,715,815,4515,8
18.08.202515,816,0615,7816,06
19.08.202516,0616,0615,8816
20.08.202516,0516,0515,3115,83
21.08.202515,831615,5715,75
24.08.202515,915,914,5115,24
25.08.202515,2415,514,4115,5
26.08.202515,4815,514,7615,5
27.08.202515,515,514,9715,27
28.08.202515,215,4614,7415
31.08.20251515,2714,7215,17
01.09.202515,2415,2414,5214,79
02.09.202514,7915,1414,4114,8
03.09.202514,81514,515
04.09.202514,915,214,7615,2
07.09.202515,1715,1714,415
08.09.20251515,114,7714,97
09.09.202514,821514,7114,71
10.09.202514,9114,9114,614,6
11.09.202514,6114,7813,8814,63
14.09.202514,4514,5614,114,34
15.09.202514,4215,7514,1114,85
16.09.202514,8315,1414,5514,6
17.09.202514,6214,7914,2914,65
18.09.202514,6515,3614,2515,15
21.09.202515,1515,1514,8114,88
22.09.202514,814,8814,414,54
23.09.202514,6414,9714,4114,64
24.09.202514,6414,6714,2414,62
25.09.202514,6215,3514,3415,35
28.09.202515,3116,815,215,7
29.09.202515,6916,3715,1516,13
30.09.202516,1316,515,416,02
01.10.202515,4415,9715,3815,59
02.10.202515,5815,615,0515,49
05.10.202515,515,7314,915,1
06.10.202515,115,114,1814,6
07.10.202514,5814,9414,2614,36
08.10.202514,3614,4513,6514,21
09.10.202514,0314,113,4914,07
12.10.202513,8813,8812,913,28
13.10.202513,2513,7612,9513,5
14.10.202513,513,9913,4813,73
15.10.202513,7314,1313,6314,13
16.10.202514,1314,313,8614,28
19.10.202514,2814,2813,9614
20.10.202513,9914,0113,113,1
21.10.202513,113,612,9613,01
22.10.202513,1813,1812,8812,91
23.10.202513,0213,8112,8513,6
26.10.202513,4914,2613,4913,62
27.10.202513,6313,8813,6113,63
29.10.202513,6313,8813,2213,48
30.10.202513,4813,7113,1813,71
02.11.202513,7113,7113,3113,55
03.11.202513,5413,5413,0113,07
04.11.202513,0713,0712,7112,71
05.11.202512,8813,1912,812,96
06.11.202512,9712,9812,412,57
09.11.202512,5713,3712,3312,5
10.11.202512,512,8511,812,41
11.11.202512,112,3911,7512,39
12.11.202512,513,6212,513,62
13.11.202514,1914,6813,8614,15
16.11.20251414,5413,3913,94
17.11.202513,8913,9312,5513,15
18.11.202513,1513,712,913,5
19.11.202513,413,7913,2413,3
20.11.202513,5513,5512,9512,95
23.11.202513,0913,0912,5112,79
24.11.202512,7912,9112,212,72
25.11.202512,7312,812,4512,66
26.11.202512,691312,6112,95
27.11.202512,9513,2612,6913,18
30.11.202513,1913,751313,07
01.12.202513,2413,7112,7912,95
02.12.202513,1413,312,7912,79
03.12.202512,7912,9912,1712,24
04.12.202512,2312,712,0812,3
07.12.202512,2912,5411,6912,15
08.12.202512,0912,3111,8712,09
09.12.202512,0512,0911,6211,96
10.12.202511,9412,1211,6512,07
11.12.202512,3112,7711,9912,77
14.12.202512,713,312,613,3
15.12.202513,113,5412,8713,15
16.12.202513,1513,312,913,12
17.12.202513,1213,2812,9512,98
18.12.202513,113,112,3712,5
21.12.202512,512,6512,0312,47
22.12.202512,4912,4911,912,14
23.12.202512,1412,2411,9111,91
24.12.20251212,491212,38
25.12.202512,2912,581212,45
28.12.202512,4412,4411,4111,6
29.12.202511,811,8111,111,4
30.12.202511,411,8611,0911,36