Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. logosu
PRZMA
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.
18:10:01
47.02 ₺
+1.120 (%+2.44)
Önceki Kapanış: 45.9·
Volatilite: 10.810
Düşük₺45
Yüksek₺49.96
AL47
SAT47.02

Piyasa Verileri

Spot Piyasa
A:47
S:47.02
Önceki haftaya göre (WoW)
-2.08%
Önceki aya göre (MoM)
-9.32%
Yılbaşından bugüne (YTD)
+313.91%
Önceki yıla göre (YoY)
+242.21%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5904
KAPANIŞ 1,5832

En Düşük

DÜŞÜK 1,0033

En Yüksek

YÜKSEK 3,1067
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,46671,61,37671,5333
02.01.20201,551,581,46671,5667
05.01.20201,58331,58331,47331,5567
06.01.20201,55671,56671,51,53
07.01.20201,52331,57331,52331,5333
08.01.20201,57331,66671,49671,6433
09.01.20201,651,671,61331,6533
12.01.20201,66671,66671,61,6333
13.01.20201,64671,64671,58331,6333
14.01.20201,66671,66671,56671,6
15.01.20201,60331,66671,51,6667
16.01.20201,73331,73331,651,67
19.01.20201,66331,69671,611,6567
20.01.20201,681,68331,621,6633
21.01.20201,671,70671,64331,6867
22.01.20201,68671,751,651,6667
23.01.20201,681,711,64671,67
26.01.20201,66671,67331,60671,6633
27.01.20201,71671,71671,63671,68
28.01.20201,68331,68331,62331,6667
29.01.20201,66671,66671,60671,6467
30.01.20201,66331,66331,59671,6133
02.02.20201,63331,63331,581,6067
03.02.20201,61331,65331,58671,61
04.02.20201,62331,68331,581,6067
05.02.20201,611,771,61,69
06.02.20201,71,751,691,7167
09.02.20201,73331,771,71,73
10.02.20201,75331,76671,71,7333
11.02.20201,73331,791,70331,78
12.02.20201,78671,82331,781,81
13.02.20201,82671,861,81671,8433
16.02.20201,86331,90331,85331,9
17.02.20201,91,93671,84331,8767
18.02.20201,91671,931,871,8933
19.02.20201,91,90331,79671,8467
20.02.20201,831,88671,80671,8567
23.02.20201,853321,82331,8467
24.02.20201,851,91,84331,8767
25.02.20201,89331,90331,85671,8833
26.02.20201,881,89331,841,8667
27.02.20201,49331,86331,49331,83
01.03.20201,871,96671,82331,8333
02.03.20201,91,91,77671,8267
03.03.20201,84671,84671,751,7667
04.03.20201,78331,82331,731,7967
05.03.20201,79671,81,69671,78
08.03.20201,73331,73671,60671,68
09.03.20201,67671,71331,46331,4967
10.03.20201,49671,61,47331,6
11.03.20201,58331,58331,33331,3567
12.03.20201,33331,451,28331,3767
15.03.20201,37671,41671,241,24
16.03.20201,31331,32331,11671,2
17.03.20201,251,251,161,2
18.03.20201,13331,23331,131,2
19.03.20201,221,321,19331,2333
22.03.20201,13671,24331,12671,2433
23.03.20201,31331,36671,26671,3667
24.03.20201,39671,49671,35671,3833
25.03.20201,39331,47331,38331,4633
26.03.20201,45671,51,40331,4467
29.03.20201,461,48331,441,45
30.03.20201,461,59331,43331,5933
31.03.20201,59331,69671,54671,6167
01.04.20201,63331,72671,59331,7267
02.04.20201,73331,77331,69671,72
05.04.20201,74671,761,70671,7133
06.04.20201,76671,76671,68331,7233
07.04.20201,72331,72331,67331,7033
08.04.20201,70331,71671,62331,6867
09.04.20201,691,70331,60671,61
12.04.20201,581,60671,451,45
13.04.20201,39331,39331,30671,3067
14.04.20201,28331,30331,17671,1933
15.04.20201,25331,311,20671,31
16.04.20201,39331,42331,311,34
19.04.20201,36671,37331,30331,32
20.04.20201,26671,32671,25331,2833
21.04.20201,29671,32671,27331,2833
23.04.20201,28671,30671,26671,27
26.04.20201,27671,291,26671,28
27.04.20201,28331,28671,24671,2467
28.04.20201,241,36331,22331,3067
29.04.20201,32671,33331,23331,27
03.05.20201,24671,29331,22671,28
04.05.20201,34671,351,231,26
05.05.20201,26331,28331,241,2533
06.05.20201,25331,271,231,2367
07.05.20201,24671,27671,23671,2433
10.05.20201,25671,271,24671,26
11.05.20201,26671,31671,261,2833
12.05.20201,28671,29671,27331,28
13.05.20201,28671,28671,24671,2533
14.05.20201,261,28331,241,27
17.05.20201,31,38331,28331,36
19.05.20201,381,391,28671,2933
20.05.20201,29331,31,26671,2733
21.05.20201,26671,29331,25671,2767
26.05.20201,30331,311,281,2833
27.05.20201,291,29671,25331,2633
28.05.20201,271,271,251,2567
31.05.20201,26331,311,261,2833
01.06.20201,291,29671,26671,2767
02.06.20201,281,29331,271,28
03.06.20201,28331,311,27331,29
04.06.20201,29331,29671,27331,28
07.06.20201,281,29671,27671,28
08.06.20201,28331,291,26671,2767
09.06.20201,28331,29671,281,2833
10.06.20201,281,341,27331,2967
11.06.20201,28331,311,27671,29
14.06.20201,27671,33671,27671,3233
15.06.20201,33671,381,33671,3667
16.06.20201,37671,38671,331,3333
17.06.20201,33671,34671,31331,32
18.06.20201,32331,32671,291,2933
21.06.20201,30331,331,29671,33
22.06.20201,34331,351,311,33
23.06.20201,331,34671,31331,3133
24.06.20201,31331,32331,291,31
25.06.20201,31671,32331,30671,31
28.06.20201,31331,35671,311,34
29.06.20201,351,47331,34671,4733
30.06.20201,47671,53331,411,47
01.07.20201,47671,54671,45671,5433
02.07.20201,54331,54671,49671,52
05.07.20201,53671,59331,51331,58
06.07.20201,59671,59671,521,57
07.07.20201,61,631,55671,5567
08.07.20201,56671,59331,44671,4467
09.07.20201,44671,45331,35331,3767
12.07.20201,41,461,391,45
13.07.20201,45331,45671,40671,4067
15.07.20201,41671,42671,40671,41
16.07.20201,41671,421,41,41
19.07.20201,411,411,37671,38
20.07.20201,38671,41,341,3567
21.07.20201,361,371,31671,3233
22.07.20201,32671,36671,31331,34
23.07.20201,331,37331,31671,3667
26.07.20201,37671,391,36331,3667
27.07.20201,371,37331,26671,2667
28.07.20201,271,291,231,27
29.07.20201,27331,33331,26671,31
03.08.20201,31331,33331,22331,2467
04.08.20201,24671,25671,21331,23
05.08.20201,231,23671,111,11
06.08.20201,11671,161,00331,1533
09.08.20201,15671,18331,111,1667
10.08.20201,171,241,171,2067
11.08.20201,21331,21671,16331,1833
12.08.20201,18671,19331,14331,15
13.08.20201,12331,14331,11671,1233
16.08.20201,131,17331,12331,1467
17.08.20201,16671,211,151,1667
18.08.20201,181,19671,16671,1667
19.08.20201,171,171,14331,1467
20.08.20201,151,15671,11671,1333
23.08.20201,13671,15671,131,1367
24.08.20201,141,15671,111,1167
25.08.20201,11671,13671,111,1167
26.08.20201,12671,17671,121,17
27.08.20201,191,22331,17671,2
30.08.20201,21,321,181,32
31.08.20201,36671,43331,34671,3767
01.09.20201,371,371,281,2867
02.09.20201,28331,28331,22331,2267
03.09.20201,22671,28331,211,2467
06.09.20201,25331,281,23671,2567
07.09.20201,26331,26671,23331,2433
08.09.20201,24671,251,22331,23
09.09.20201,23331,25331,221,24
10.09.20201,24671,25331,231,2367
13.09.20201,241,24331,231,2333
14.09.20201,23671,26331,23331,2433
15.09.20201,25331,31671,24331,3033
16.09.20201,28331,29671,261,2833
17.09.20201,28671,291,26331,2733
20.09.20201,26671,28331,23671,2833
21.09.20201,29671,411,28671,41
22.09.20201,43331,541,361,43
23.09.20201,43331,51671,41671,4333
24.09.20201,451,45671,37331,3867
27.09.20201,38671,461,331,39
28.09.20201,39331,40331,35331,3633
29.09.20201,36331,49671,36331,4967
30.09.20201,63331,63331,39331,4867
01.10.20201,48671,54331,43331,46
04.10.20201,50331,52671,46671,5167
05.10.20201,531,66671,50331,6667
06.10.20201,71671,83331,67671,8333
07.10.20201,952,01671,90332,0167
08.10.20202,21672,21672,12332,2167
11.10.20202,43672,43672,322,4367
12.10.20202,632,682,22672,2333
13.10.20202,12332,34672,022,3167
14.10.20202,31672,42672,21332,35
15.10.20202,35332,40332,23672,34
18.10.20202,342,57332,32,5733
19.10.20202,79672,832,71672,83
20.10.20203,13,10672,552,66
21.10.20202,62,72,43332,4733
22.10.20202,26672,26672,22672,2267
25.10.20202,082,082,00672,0067
26.10.20201,80672,00671,80672,0067
27.10.20202,152,162,152,15
29.10.20202,08332,08331,99332,0333
01.11.20202,23672,23672,23672,2367
02.11.20202,23672,23672,01332,1333
03.11.20202,14672,22,14672,1633
04.11.20202,152,232,152,23
05.11.20202,272,382,272,37
08.11.20202,37672,37672,16332,1867
09.11.20202,18672,19332,06672,0767
10.11.20202,07672,131,91331,9633
11.11.20201,982,15671,81672,1567
12.11.20202,13332,24672,042,1
15.11.20202,12,18672,05672,08
16.11.20202,07672,07671,952
17.11.20201,98672,051,95671,97
18.11.20201,972,021,93671,99
19.11.20201,99332,151,95332,0033
22.11.20202,00332,02671,941,95
23.11.20201,951,96331,86671,89
24.11.20201,88331,93331,841,88
25.11.20201,87671,881,83331,86
26.11.20201,861,871,831,8467
29.11.20201,851,96671,851,9
30.11.20201,931,951,87331,8967
01.12.20201,90331,911,881,8933
02.12.20201,89671,96331,89331,9467
03.12.20201,95671,97671,93331,9433
06.12.20201,93672,031,93332,0067
07.12.20202,062,142,04672,1
08.12.20202,12,10332,00672,0367
09.12.20202,032,03671,961,9933
10.12.20201,96331,97671,921,9467
13.12.20201,96671,991,91671,9567
14.12.20201,961,97671,921,92
15.12.20201,92331,94671,881,8867
16.12.20201,89671,90331,85671,88
17.12.20201,86671,93331,861,88
20.12.20201,86331,90331,841,85
21.12.20201,861,95331,85671,8967
22.12.20201,911,92331,88331,8933
23.12.20201,91,911,85671,8933
24.12.20201,88331,91,87671,8833
27.12.20201,88331,91,861,8833
28.12.20201,881,91,85671,8733
29.12.20201,88331,88671,83671,84
30.12.20201,84331,84331,79671,8267