Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. logosu
PRZMA
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.
18:10:01
47.02 ₺
+1.120 (%+2.44)
Önceki Kapanış: 45.9·
Volatilite: 10.810
Düşük₺45
Yüksek₺49.96
AL47
SAT47.02

Piyasa Verileri

Spot Piyasa
A:47
S:47.02
Önceki haftaya göre (WoW)
-2.08%
Önceki aya göre (MoM)
-9.32%
Yılbaşından bugüne (YTD)
+313.91%
Önceki yıla göre (YoY)
+241.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5467
KAPANIŞ 1,5418

En Düşük

DÜŞÜK 1,1533

En Yüksek

YÜKSEK 2,1133
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,83671,83671,811,8167
04.01.20211,811,86671,81,82
05.01.20211,82331,87331,81331,8467
06.01.20211,85331,86671,83671,8467
07.01.20211,84671,85331,82671,8333
10.01.20211,83331,88331,82331,8433
11.01.20211,861,87331,82671,8333
12.01.20211,841,94331,83331,9067
13.01.20211,92671,97671,861,8833
14.01.20211,87671,931,83671,8667
17.01.20211,86672,02331,832
18.01.20212,06672,11331,94332,0433
19.01.20212,08332,11,98332,0067
20.01.20212,032,031,961,9733
21.01.20211,97671,991,92331,9267
24.01.20211,93331,97331,92671,9567
25.01.20211,94672,01331,91671,9867
26.01.20211,99672,02331,84671,87
27.01.20211,91,98331,811,95
28.01.20211,891,93331,84671,9
31.01.20211,90671,951,881,93
01.02.20211,952,00331,93671,9967
02.02.20212,032,08331,99672,0233
03.02.20212,032,07332,01332,0533
04.02.20212,062,09332,03332,0367
07.02.20212,062,07671,982,0167
08.02.20212,01672,02671,94331,9533
09.02.20211,95332,03331,95332,0067
10.02.20212,022,06331,99332,0567
11.02.20211,93331,98331,88671,9433
14.02.20211,94671,97331,90671,9433
15.02.20211,95671,95671,861,9233
16.02.20211,931,931,871,9067
17.02.20211,91671,931,88671,8867
18.02.20211,89331,91,84671,88
21.02.20211,87671,88671,831,84
22.02.20211,84331,85331,72671,7267
23.02.20211,72671,81671,70671,73
24.02.20211,76671,78671,631,6733
25.02.20211,62671,63671,58671,6267
28.02.20211,71671,741,65331,73
01.03.20211,76331,78671,721,73
02.03.20211,73671,78331,721,7233
03.03.20211,71331,77331,70671,75
04.03.20211,731,80671,731,7833
07.03.20211,79331,81671,76671,7933
08.03.20211,81,84671,78331,8067
09.03.20211,811,82331,78331,8
10.03.20211,811,81331,741,75
11.03.20211,761,77331,71671,7333
14.03.20211,71331,73331,691,7033
15.03.20211,71,721,69331,7167
16.03.20211,71671,751,67331,6833
17.03.20211,69671,71331,67331,68
18.03.20211,68331,71331,621,65
21.03.20211,50331,58331,48671,4867
22.03.20211,411,63331,341,6333
23.03.20211,651,79671,651,7967
24.03.20211,89331,93331,67671,6767
25.03.20211,69331,721,60671,6467
28.03.20211,65671,811,641,81
29.03.20211,84671,931,81671,86
30.03.20211,88671,931,79671,7967
31.03.20211,80331,92331,80331,9067
01.04.20211,90671,96671,89331,94
04.04.20211,97671,98331,89331,96
05.04.20211,96671,96671,851,85
06.04.20211,83671,881,80671,8533
07.04.20211,85331,87671,79671,8133
08.04.20211,81331,82331,68331,7467
11.04.20211,71671,79671,68331,77
12.04.20211,77671,79331,68331,7
13.04.20211,67671,73671,67671,7033
14.04.20211,71671,76331,66671,7033
15.04.20211,70331,71331,671,7067
18.04.20211,70671,74331,65671,6767
19.04.20211,72331,84331,68671,7567
20.04.20211,81,81,59671,6333
21.04.20211,62671,66671,521,6367
25.04.20211,62671,76671,61671,7667
26.04.20211,74671,781,72671,75
27.04.20211,741,751,68671,75
28.04.20211,751,751,69671,71
29.04.20211,74331,78331,65671,6833
02.05.20211,68331,74671,65671,73
03.05.20211,76331,76331,70331,7433
04.05.20211,74671,76331,721,7367
05.05.20211,74331,761,72671,7333
06.05.20211,73671,77331,72331,76
09.05.20211,77331,79331,74331,7533
10.05.20211,72331,741,69331,7
11.05.20211,71,70671,68331,6967
16.05.20211,71671,71671,69331,6967
17.05.20211,71,731,67671,7167
19.05.20211,711,75671,71,7333
20.05.20211,74671,811,73671,7667
23.05.20211,76671,79331,71671,7333
24.05.20211,73671,741,57331,6067
25.05.20211,62671,66671,54671,6167
26.05.20211,621,62331,58331,5933
27.05.20211,59671,59671,521,5433
30.05.20211,54671,55331,51,5167
31.05.20211,51671,521,49671,5033
01.06.20211,48331,53671,46671,49
02.06.20211,511,60331,49671,59
03.06.20211,59331,60331,55331,5567
06.06.20211,561,56671,52331,5233
07.06.20211,521,57331,51,5267
08.06.20211,51331,53331,50331,5067
09.06.20211,50671,54671,50671,5133
10.06.20211,51671,52671,50331,5167
13.06.20211,521,581,511,56
14.06.20211,561,59671,551,5667
15.06.20211,571,58671,56331,5667
16.06.20211,56331,57331,51671,52
17.06.20211,53331,55671,491,5
20.06.20211,51,51,44671,4733
21.06.20211,47331,51,44671,46
22.06.20211,471,541,45671,48
23.06.20211,481,48671,46331,4767
24.06.20211,48331,48671,45671,4633
27.06.20211,471,471,42671,4433
28.06.20211,43671,44671,39671,4267
29.06.20211,431,43331,39671,4067
30.06.20211,40331,441,40331,42
01.07.20211,421,44331,41331,4367
04.07.20211,431,461,42671,45
05.07.20211,451,46331,43331,44
06.07.20211,441,451,42671,4333
07.07.20211,43331,441,39671,42
08.07.20211,421,431,40331,4167
11.07.20211,42671,42671,37331,3833
12.07.20211,38671,38671,341,3467
13.07.20211,35331,38671,35331,3867
15.07.20211,38671,391,36331,3833
18.07.20211,391,41331,361,41
25.07.20211,41671,43671,39671,3967
26.07.20211,41,42331,39331,4167
27.07.20211,41671,44671,41,44
28.07.20211,45331,471,43331,4433
29.07.20211,44331,44331,41331,42
01.08.20211,43331,521,421,5
02.08.20211,50671,50671,45331,4767
03.08.20211,47671,50331,461,4633
04.08.20211,46331,52331,431,5
05.08.20211,48331,51671,47331,4833
08.08.20211,48331,521,481,51
09.08.20211,521,661,44671,6567
10.08.20211,66331,71,58331,63
11.08.20211,64671,70671,63331,6667
12.08.20211,66331,67331,63331,6467
15.08.20211,661,661,521,5233
16.08.20211,52331,52671,48331,4867
17.08.20211,48671,49671,34671,4067
18.08.20211,39671,41331,381,38
19.08.20211,38331,421,35671,3833
22.08.20211,38331,391,35671,3633
23.08.20211,371,37671,35331,3567
24.08.20211,361,36671,341,34
25.08.20211,34331,36671,34331,3567
26.08.20211,35671,361,341,3433
30.08.20211,34671,38331,34331,3733
31.08.20211,38331,40331,371,3767
01.09.20211,38331,391,37671,38
02.09.20211,38331,391,37331,3733
05.09.20211,38331,461,381,43
06.09.20211,43331,44671,40671,4067
07.09.20211,41671,41671,381,38
08.09.20211,381,42671,381,4067
09.09.20211,41331,41331,381,3933
12.09.20211,37331,381,30671,3467
13.09.20211,351,35671,33331,34
14.09.20211,341,441,33671,3867
15.09.20211,38671,39671,34671,36
16.09.20211,35331,36331,34331,3467
19.09.20211,34671,34671,30671,3067
20.09.20211,32331,33671,30671,32
21.09.20211,331,34671,31671,3267
22.09.20211,33671,38671,32331,35
23.09.20211,33331,361,32331,3433
26.09.20211,34671,371,331,3333
27.09.20211,341,341,31671,3233
28.09.20211,33331,33331,31331,3133
29.09.20211,31331,33331,30331,33
30.09.20211,321,331,27671,3133
03.10.20211,31671,321,29331,2967
04.10.20211,29671,30331,25671,2667
05.10.20211,261,261,23331,2367
06.10.20211,23671,26671,23671,26
07.10.20211,26671,271,23331,2533
10.10.20211,25331,281,25331,26
11.10.20211,25671,27331,241,2667
12.10.20211,26671,271,241,2433
13.10.20211,23671,24671,21,2467
14.10.20211,231,31,231,2667
17.10.20211,27331,28331,25331,2767
18.10.20211,27671,28331,26331,28
19.10.20211,281,39671,26331,32
20.10.20211,311,33331,27671,3167
21.10.20211,311,38331,311,32
24.10.20211,321,321,27331,3
25.10.20211,31,30671,27331,2867
26.10.20211,28671,29331,26331,2733
27.10.20211,27331,28671,26671,2733
31.10.20211,271,28331,26671,27
01.11.20211,271,27331,251,2533
02.11.20211,25331,261,21671,2333
03.11.20211,23671,24671,231,2367
04.11.20211,23671,24671,23331,2433
07.11.20211,24671,261,21671,23
08.11.20211,231,29671,231,28
09.11.20211,29331,29331,221,2467
10.11.20211,22331,28331,22331,2767
11.11.20211,26331,341,251,3033
14.11.20211,311,371,24671,3567
15.11.20211,33331,351,26671,29
16.11.20211,27671,28331,261,2667
17.11.20211,271,27331,24331,25
18.11.20211,24671,281,241,28
21.11.20211,271,291,26671,2833
22.11.20211,28671,291,24331,2633
23.11.20211,26671,271,24331,26
24.11.20211,26331,26671,251,2533
25.11.20211,25671,25671,23331,2433
28.11.20211,24671,25331,23331,2433
29.11.20211,24331,27671,23331,2667
30.11.20211,26671,31331,26671,3
01.12.20211,31,31,27671,29
02.12.20211,291,311,28331,31
05.12.20211,31671,36331,29671,3433
06.12.20211,36331,37331,33331,35
07.12.20211,35671,36671,31671,3333
08.12.20211,331,41,31331,3933
09.12.20211,391,391,32331,3667
12.12.20211,36671,37331,33671,3567
13.12.20211,35671,38671,351,36
14.12.20211,36671,36671,321,3267
15.12.20211,31331,34331,31331,34
16.12.20211,341,351,23671,2567
19.12.20211,21671,29331,15331,2
20.12.20211,23331,25671,18331,1967
21.12.20211,19671,241,171,2133
22.12.20211,21331,22331,18331,1967
23.12.20211,191,231,191,21
26.12.20211,211,231,18331,2133
27.12.20211,21331,21671,17331,18
28.12.20211,171,21,171,1867
29.12.20211,19671,20331,17671,1967
30.12.20211,19331,19331,171,1833