Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (GETIRI) logosu
RK030G10
BIST 30 RK %10 (GETIRI)
18:10:10
680.1553 ₺
-1.16 (%-0.17)
Önceki Kapanış: 681.3153
Düşük₺680.1553
Yüksek₺680.1553
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.90%
Önceki aya göre (MoM)
+2.79%
Yılbaşından bugüne (YTD)
+17.25%
Önceki yıla göre (YoY)
+25.83%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G10: BIST 30 RK %10 (GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 264,1363
KAPANIŞ 264,1363

En Düşük

DÜŞÜK 248,2657

En Yüksek

YÜKSEK 285,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018282,74282,74282,74282,74
02.01.2018280,59280,59280,59280,59
03.01.2018279,48279,48279,48279,48
04.01.2018280,8280,8280,8280,8
07.01.2018280,18280,18280,18280,18
08.01.2018278,56278,56278,56278,56
09.01.2018276,58276,58276,58276,58
10.01.2018277,99277,99277,99277,99
11.01.2018277,83277,83277,83277,83
14.01.2018274,79274,79274,79274,79
15.01.2018277,79277,79277,79277,79
16.01.2018280,65280,65280,65280,65
17.01.2018280,83280,83280,83280,83
18.01.2018278,73278,73278,73278,73
21.01.2018281,34281,34281,34281,34
22.01.2018282,54282,54282,54282,54
23.01.2018283,99283,99283,99283,99
24.01.2018282,84282,84282,84282,84
25.01.2018285,39285,39285,39285,39
28.01.2018285,44285,44285,44285,44
29.01.2018283,6283,6283,6283,6
30.01.2018284,22284,22284,22284,22
31.01.2018283,53283,53283,53283,53
01.02.2018282,42282,42282,42282,42
04.02.2018280,92280,92280,92280,92
05.02.2018279,48279,48279,48279,48
06.02.2018279,37279,37279,37279,37
07.02.2018277,93277,93277,93277,93
08.02.2018277,29277,29277,29277,29
11.02.2018278,86278,86278,86278,86
12.02.2018278,75278,75278,75278,75
13.02.2018277,42277,42277,42277,42
14.02.2018281,383281,383281,383281,383
15.02.2018281,8233281,8233281,8233281,8233
18.02.2018281,0155281,0155281,0155281,0155
19.02.2018277,5606277,5606277,5606277,5606
20.02.2018281,5524281,5524281,5524281,5524
21.02.2018282,1303282,1303282,1303282,1303
22.02.2018283,078283,078283,078283,078
25.02.2018284,7133284,7133284,7133284,7133
26.02.2018284,7854284,7854284,7854284,7854
27.02.2018284,9748284,9748284,9748284,9748
28.02.2018283,1351283,1351283,1351283,1351
01.03.2018282,0694282,0694282,0694282,0694
04.03.2018281,9679281,9679281,9679281,9679
05.03.2018281,7009281,7009281,7009281,7009
06.03.2018281,6144281,6144281,6144281,6144
07.03.2018281,1897281,1897281,1897281,1897
08.03.2018281,6125281,6125281,6125281,6125
11.03.2018283,7284283,7284283,7284283,7284
12.03.2018283,615283,615283,615283,615
13.03.2018282,8084282,8084282,8084282,8084
14.03.2018282,2139282,2139282,2139282,2139
15.03.2018282,1477282,1477282,1477282,1477
18.03.2018279,3744279,3744279,3744279,3744
19.03.2018280,9479280,9479280,9479280,9479
20.03.2018282,6698282,6698282,6698282,6698
21.03.2018281,8393281,8393281,8393281,8393
22.03.2018281,0771281,0771281,0771281,0771
25.03.2018280,5052280,5052280,5052280,5052
26.03.2018280,1663280,1663280,1663280,1663
27.03.2018277,2745277,2745277,2745277,2745
28.03.2018278,215278,215278,215278,215
29.03.2018278,2857278,2857278,2857278,2857
01.04.2018277,3853277,3853277,3853277,3853
02.04.2018277,673277,673277,673277,673
03.04.2018277,0262277,0262277,0262277,0262
04.04.2018278,8185278,8185278,8185278,8185
05.04.2018278,1133278,1133278,1133278,1133
08.04.2018276,1646276,1646276,1646276,1646
09.04.2018272,7156272,7156272,7156272,7156
10.04.2018270,7675270,7675270,7675270,7675
11.04.2018272,3341272,3341272,3341272,3341
12.04.2018271,4171271,4171271,4171271,4171
15.04.2018272,7418272,7418272,7418272,7418
16.04.2018270,2096270,2096270,2096270,2096
17.04.2018275,3394275,3394275,3394275,3394
18.04.2018275,2555275,2555275,2555275,2555
19.04.2018273,626273,626273,626273,626
23.04.2018272,37272,37272,37272,37
24.04.2018268,912268,912268,912268,912
25.04.2018268,3649268,3649268,3649268,3649
26.04.2018269,0834269,0834269,0834269,0834
29.04.2018264,3456264,3456264,3456264,3456
01.05.2018265,4676265,4676265,4676265,4676
02.05.2018263,3016263,3016263,3016263,3016
03.05.2018262,9221262,9221262,9221262,9221
06.05.2018260,8467260,8467260,8467260,8467
07.05.2018259,565259,565259,565259,565
08.05.2018261,5176261,5176261,5176261,5176
09.05.2018263,5377263,5377263,5377263,5377
10.05.2018262,8185262,8185262,8185262,8185
13.05.2018264,536264,536264,536264,536
14.05.2018262,6401262,6401262,6401262,6401
15.05.2018263,4555263,4555263,4555263,4555
16.05.2018263,1327263,1327263,1327263,1327
17.05.2018263,6558263,6558263,6558263,6558
20.05.2018263,5628263,5628263,5628263,5628
21.05.2018264,7932264,7932264,7932264,7932
22.05.2018263,155263,155263,155263,155
23.05.2018262,2459262,2459262,2459262,2459
24.05.2018264,9188264,9188264,9188264,9188
27.05.2018268,6827268,6827268,6827268,6827
28.05.2018266,9282266,9282266,9282266,9282
29.05.2018265,4628265,4628265,4628265,4628
30.05.2018262,0311262,0311262,0311262,0311
31.05.2018260,3306260,3306260,3306260,3306
03.06.2018260,2162260,2162260,2162260,2162
04.06.2018258,7422258,7422258,7422258,7422
05.06.2018257,6829257,6829257,6829257,6829
06.06.2018260,0839260,0839260,0839260,0839
07.06.2018256,8729256,8729256,8729256,8729
10.06.2018257,8507257,8507257,8507257,8507
11.06.2018256,5048256,5048256,5048256,5048
12.06.2018254,8837254,8837254,8837254,8837
13.06.2018255,9078255,9078255,9078255,9078
17.06.2018254,1287254,1287254,1287254,1287
18.06.2018255,6569255,6569255,6569255,6569
19.06.2018255,6973255,6973255,6973255,6973
20.06.2018256,0668256,0668256,0668256,0668
21.06.2018256,8164256,8164256,8164256,8164
24.06.2018254,9711254,9711254,9711254,9711
25.06.2018255,4698255,4698255,4698255,4698
26.06.2018256,9791256,9791256,9791256,9791
27.06.2018257,2553257,2553257,2553257,2553
28.06.2018257,2734257,2734257,2734257,2734
01.07.2018257,5697257,5697257,5697257,5697
02.07.2018257,534257,534257,534257,534
03.07.2018258,3305258,3305258,3305258,3305
04.07.2018260,5839260,5839260,5839260,5839
05.07.2018260,3106260,3106260,3106260,3106
08.07.2018260,9462260,9462260,9462260,9462
09.07.2018257,493257,493257,493257,493
10.07.2018251,9819251,9819251,9819251,9819
11.07.2018250,1377250,1377250,1377250,1377
12.07.2018250,2784250,2784250,2784250,2784
15.07.2018249,987249,987249,987249,987
16.07.2018252,1037252,1037252,1037252,1037
17.07.2018252,9523252,9523252,9523252,9523
18.07.2018253,5696253,5696253,5696253,5696
19.07.2018254,5426254,5426254,5426254,5426
22.07.2018255,8947255,8947255,8947255,8947
23.07.2018252,5531252,5531252,5531252,5531
24.07.2018256,014256,014256,014256,014
25.07.2018255,4848255,4848255,4848255,4848
26.07.2018256,1847256,1847256,1847256,1847
29.07.2018256,6328256,6328256,6328256,6328
30.07.2018257,5089257,5089257,5089257,5089
31.07.2018257,8181257,8181257,8181257,8181
01.08.2018255,668255,668255,668255,668
02.08.2018256,3908256,3908256,3908256,3908
05.08.2018255,1971255,1971255,1971255,1971
06.08.2018257,0559257,0559257,0559257,0559
07.08.2018257,6659257,6659257,6659257,6659
08.08.2018257,8755257,8755257,8755257,8755
09.08.2018256,1641256,1641256,1641256,1641
12.08.2018253,7545253,7545253,7545253,7545
13.08.2018254,4395254,4395254,4395254,4395
14.08.2018251,5097251,5097251,5097251,5097
15.08.2018248,2657248,2657248,2657248,2657
16.08.2018250,2869250,2869250,2869250,2869
19.08.2018251,5201251,5201251,5201251,5201
26.08.2018252,3277252,3277252,3277252,3277
27.08.2018254,573254,573254,573254,573
28.08.2018254,007254,007254,007254,007
30.08.2018253,3352253,3352253,3352253,3352
02.09.2018254,2261254,2261254,2261254,2261
03.09.2018253,4612253,4612253,4612253,4612
04.09.2018253,0643253,0643253,0643253,0643
05.09.2018252,918252,918252,918252,918
06.09.2018253,483253,483253,483253,483
09.09.2018252,1579252,1579252,1579252,1579
10.09.2018252,9284252,9284252,9284252,9284
11.09.2018252,7889252,7889252,7889252,7889
12.09.2018254,9563254,9563254,9563254,9563
13.09.2018255,3434255,3434255,3434255,3434
16.09.2018254,993254,993254,993254,993
17.09.2018255,4521255,4521255,4521255,4521
18.09.2018257,3034257,3034257,3034257,3034
19.09.2018256,8152256,8152256,8152256,8152
20.09.2018258,8988258,8988258,8988258,8988
23.09.2018260,5968260,5968260,5968260,5968
24.09.2018260,2952260,2952260,2952260,2952
25.09.2018260,1293260,1293260,1293260,1293
26.09.2018261,1983261,1983261,1983261,1983
27.09.2018260,8871260,8871260,8871260,8871
30.09.2018259,4108259,4108259,4108259,4108
01.10.2018259,0352259,0352259,0352259,0352
02.10.2018258,0611258,0611258,0611258,0611
03.10.2018255,598255,598255,598255,598
04.10.2018255,9033255,9033255,9033255,9033
07.10.2018257,3042257,3042257,3042257,3042
08.10.2018258,1359258,1359258,1359258,1359
09.10.2018255,8989255,8989255,8989255,8989
10.10.2018256,2038256,2038256,2038256,2038
11.10.2018258,077258,077258,077258,077
14.10.2018260,0434260,0434260,0434260,0434
15.10.2018259,8465259,8465259,8465259,8465
16.10.2018260,3849260,3849260,3849260,3849
17.10.2018258,7219258,7219258,7219258,7219
18.10.2018257,5401257,5401257,5401257,5401
21.10.2018255,6989255,6989255,6989255,6989
22.10.2018254,5019254,5019254,5019254,5019
23.10.2018253,5947253,5947253,5947253,5947
24.10.2018255,0831255,0831255,0831255,0831
25.10.2018251,7488251,7488251,7488251,7488
29.10.2018251,1174251,1174251,1174251,1174
30.10.2018251,3638251,3638251,3638251,3638
31.10.2018253,9699253,9699253,9699253,9699
01.11.2018255,9882255,9882255,9882255,9882
04.11.2018258,0911258,0911258,0911258,0911
05.11.2018256,8427256,8427256,8427256,8427
06.11.2018257,6952257,6952257,6952257,6952
07.11.2018255,436255,436255,436255,436
08.11.2018254,7826254,7826254,7826254,7826
11.11.2018253,4868253,4868253,4868253,4868
12.11.2018255,0114255,0114255,0114255,0114
13.11.2018255,8165255,8165255,8165255,8165
14.11.2018255,6651255,6651255,6651255,6651
15.11.2018256,0135256,0135256,0135256,0135
18.11.2018257,0464257,0464257,0464257,0464
19.11.2018253,7849253,7849253,7849253,7849
20.11.2018254,9735254,9735254,9735254,9735
21.11.2018254,8851254,8851254,8851254,8851
22.11.2018255,336255,336255,336255,336
25.11.2018256,3475256,3475256,3475256,3475
26.11.2018255,6248255,6248255,6248255,6248
27.11.2018256,1895256,1895256,1895256,1895
28.11.2018257,3599257,3599257,3599257,3599
29.11.2018257,7974257,7974257,7974257,7974
02.12.2018257,2885257,2885257,2885257,2885
03.12.2018255,7172255,7172255,7172255,7172
04.12.2018255,7361255,7361255,7361255,7361
05.12.2018254,269254,269254,269254,269
06.12.2018255,5193255,5193255,5193255,5193
09.12.2018253,6367253,6367253,6367253,6367
10.12.2018253,1913253,1913253,1913253,1913
11.12.2018251,0956251,0956251,0956251,0956
12.12.2018252,834252,834252,834252,834
13.12.2018251,8377251,8377251,8377251,8377
16.12.2018251,2738251,2738251,2738251,2738
17.12.2018252,8245252,8245252,8245252,8245
18.12.2018254,6685254,6685254,6685254,6685
19.12.2018253,74253,74253,74253,74
20.12.2018253,7381253,7381253,7381253,7381
23.12.2018253,254253,254253,254253,254
24.12.2018252,3116252,3116252,3116252,3116
25.12.2018252,5827252,5827252,5827252,5827
26.12.2018252,7344252,7344252,7344252,7344
27.12.2018251,9568251,9568251,9568251,9568
30.12.2018252,9676252,9676252,9676252,9676