Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (GETIRI) logosu
RK030G10
BIST 30 RK %10 (GETIRI)
18:10:10
680.1553 ₺
-1.16 (%-0.17)
Önceki Kapanış: 681.3153
Düşük₺680.1553
Yüksek₺680.1553
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.90%
Önceki aya göre (MoM)
+2.79%
Yılbaşından bugüne (YTD)
+17.25%
Önceki yıla göre (YoY)
+25.83%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G10: BIST 30 RK %10 (GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 376,6713
KAPANIŞ 376,6713

En Düşük

DÜŞÜK 331,387

En Yüksek

YÜKSEK 456,5895
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022333,4938333,4938333,4938333,4938
03.01.2022334,714334,714334,714334,714
04.01.2022336,0759336,0759336,0759336,0759
05.01.2022336,2513336,2513336,2513336,2513
06.01.2022337,1421337,1421337,1421337,1421
09.01.2022337,4291337,4291337,4291337,4291
10.01.2022337,6546337,6546337,6546337,6546
11.01.2022338,1257338,1257338,1257338,1257
12.01.2022338,3873338,3873338,3873338,3873
13.01.2022338,22338,22338,22338,22
16.01.2022338,4501338,4501338,4501338,4501
17.01.2022335,305335,305335,305335,305
18.01.2022337,7383337,7383337,7383337,7383
19.01.2022336,7163336,7163336,7163336,7163
20.01.2022336,4768336,4768336,4768336,4768
23.01.2022332,1497332,1497332,1497332,1497
24.01.2022333,9065333,9065333,9065333,9065
25.01.2022334,1103334,1103334,1103334,1103
26.01.2022336,0348336,0348336,0348336,0348
27.01.2022335,2431335,2431335,2431335,2431
30.01.2022335,7888335,7888335,7888335,7888
31.01.2022336,285336,285336,285336,285
01.02.2022335,9093335,9093335,9093335,9093
02.02.2022334,1032334,1032334,1032334,1032
03.02.2022333,5018333,5018333,5018333,5018
06.02.2022335,9732335,9732335,9732335,9732
07.02.2022336,5409336,5409336,5409336,5409
08.02.2022338,0309338,0309338,0309338,0309
09.02.2022337,8318337,8318337,8318337,8318
10.02.2022338,4488338,4488338,4488338,4488
13.02.2022336,6337336,6337336,6337336,6337
14.02.2022338,1344338,1344338,1344338,1344
15.02.2022338,0933338,0933338,0933338,0933
16.02.2022336,893336,893336,893336,893
17.02.2022337,7735337,7735337,7735337,7735
20.02.2022338,0957338,0957338,0957338,0957
21.02.2022337,3968337,3968337,3968337,3968
22.02.2022337,38337,38337,38337,38
23.02.2022331,387331,387331,387331,387
24.02.2022335,4489335,4489335,4489335,4489
27.02.2022335,6118335,6118335,6118335,6118
28.02.2022336,5482336,5482336,5482336,5482
01.03.2022337,238337,238337,238337,238
02.03.2022338,6673338,6673338,6673338,6673
03.03.2022337,2653337,2653337,2653337,2653
06.03.2022337,4842337,4842337,4842337,4842
07.03.2022337,9331337,9331337,9331337,9331
08.03.2022338,9287338,9287338,9287338,9287
09.03.2022338,9537338,9537338,9537338,9537
10.03.2022339,31339,31339,31339,31
13.03.2022340,6031340,6031340,6031340,6031
14.03.2022340,2267340,2267340,2267340,2267
15.03.2022340,4914340,4914340,4914340,4914
16.03.2022342,4102342,4102342,4102342,4102
17.03.2022342,5886342,5886342,5886342,5886
20.03.2022343,714343,714343,714343,714
21.03.2022343,9565343,9565343,9565343,9565
22.03.2022343,5173343,5173343,5173343,5173
23.03.2022343,0957343,0957343,0957343,0957
24.03.2022342,8252342,8252342,8252342,8252
27.03.2022342,3387342,3387342,3387342,3387
28.03.2022344,2786344,2786344,2786344,2786
29.03.2022345,5832345,5832345,5832345,5832
30.03.2022345,6007345,6007345,6007345,6007
31.03.2022346,591346,591346,591346,591
03.04.2022349,8652349,8652349,8652349,8652
04.04.2022350,4223350,4223350,4223350,4223
05.04.2022349,7001349,7001349,7001349,7001
06.04.2022350,9718350,9718350,9718350,9718
07.04.2022353,4704353,4704353,4704353,4704
10.04.2022356,3002356,3002356,3002356,3002
11.04.2022357,0459357,0459357,0459357,0459
12.04.2022357,2731357,2731357,2731357,2731
13.04.2022357,9166357,9166357,9166357,9166
14.04.2022358,5467358,5467358,5467358,5467
17.04.2022359,2284359,2284359,2284359,2284
18.04.2022359,7474359,7474359,7474359,7474
19.04.2022359,9058359,9058359,9058359,9058
20.04.2022361,6635361,6635361,6635361,6635
21.04.2022357,5447357,5447357,5447357,5447
24.04.2022358,3269358,3269358,3269358,3269
25.04.2022354,7875354,7875354,7875354,7875
26.04.2022356,6886356,6886356,6886356,6886
27.04.2022354,9474354,9474354,9474354,9474
28.04.2022354,8392354,8392354,8392354,8392
04.05.2022356,645356,645356,645356,645
05.05.2022355,8528355,8528355,8528355,8528
08.05.2022356,1981356,1981356,1981356,1981
09.05.2022357,8464357,8464357,8464357,8464
10.05.2022356,2806356,2806356,2806356,2806
11.05.2022352,8007352,8007352,8007352,8007
12.05.2022353,7697353,7697353,7697353,7697
15.05.2022352,1195352,1195352,1195352,1195
16.05.2022352,355352,355352,355352,355
17.05.2022352,5222352,5222352,5222352,5222
19.05.2022351,4245351,4245351,4245351,4245
22.05.2022352,0399352,0399352,0399352,0399
23.05.2022351,4612351,4612351,4612351,4612
24.05.2022354,2465354,2465354,2465354,2465
25.05.2022356,251356,251356,251356,251
26.05.2022355,1756355,1756355,1756355,1756
29.05.2022360,1396360,1396360,1396360,1396
30.05.2022361,1457361,1457361,1457361,1457
31.05.2022362,0272362,0272362,0272362,0272
01.06.2022364,5654364,5654364,5654364,5654
02.06.2022363,9577363,9577363,9577363,9577
05.06.2022366,9494366,9494366,9494366,9494
06.06.2022366,5075366,5075366,5075366,5075
07.06.2022359,3944359,3944359,3944359,3944
08.06.2022361,2207361,2207361,2207361,2207
09.06.2022359,2209359,2209359,2209359,2209
12.06.2022357,768357,768357,768357,768
13.06.2022357,4522357,4522357,4522357,4522
14.06.2022358,5206358,5206358,5206358,5206
15.06.2022355,6121355,6121355,6121355,6121
16.06.2022358,5142358,5142358,5142358,5142
19.06.2022358,9255358,9255358,9255358,9255
20.06.2022361,0637361,0637361,0637361,0637
21.06.2022360,6063360,6063360,6063360,6063
22.06.2022358,445358,445358,445358,445
23.06.2022358,852358,852358,852358,852
26.06.2022357,5125357,5125357,5125357,5125
27.06.2022355,2877355,2877355,2877355,2877
28.06.2022350,3465350,3465350,3465350,3465
29.06.2022350,6465350,6465350,6465350,6465
30.06.2022352,9316352,9316352,9316352,9316
03.07.2022350,5614350,5614350,5614350,5614
04.07.2022348,68348,68348,68348,68
05.07.2022350,4168350,4168350,4168350,4168
06.07.2022350,8502350,8502350,8502350,8502
07.07.2022351,1207351,1207351,1207351,1207
12.07.2022348,2404348,2404348,2404348,2404
13.07.2022346,212346,212346,212346,212
17.07.2022350,9213350,9213350,9213350,9213
18.07.2022353,8595353,8595353,8595353,8595
19.07.2022355,3426355,3426355,3426355,3426
20.07.2022354,5421354,5421354,5421354,5421
21.07.2022354,6668354,6668354,6668354,6668
24.07.2022356,5602356,5602356,5602356,5602
25.07.2022355,467355,467355,467355,467
26.07.2022355,7023355,7023355,7023355,7023
27.07.2022355,3094355,3094355,3094355,3094
28.07.2022358,4614358,4614358,4614358,4614
31.07.2022362,1342362,1342362,1342362,1342
01.08.2022362,0613362,0613362,0613362,0613
02.08.2022364,1286364,1286364,1286364,1286
03.08.2022366,3336366,3336366,3336366,3336
04.08.2022368,0558368,0558368,0558368,0558
07.08.2022370,7801370,7801370,7801370,7801
08.08.2022370,047370,047370,047370,047
09.08.2022372,6981372,6981372,6981372,6981
10.08.2022375,133375,133375,133375,133
11.08.2022374,4321374,4321374,4321374,4321
14.08.2022373,4787373,4787373,4787373,4787
15.08.2022377,2018377,2018377,2018377,2018
16.08.2022381,2506381,2506381,2506381,2506
17.08.2022384,0344384,0344384,0344384,0344
18.08.2022383,5708383,5708383,5708383,5708
21.08.2022385,4386385,4386385,4386385,4386
22.08.2022389,0196389,0196389,0196389,0196
23.08.2022385,7017385,7017385,7017385,7017
24.08.2022389,9034389,9034389,9034389,9034
25.08.2022390,3205390,3205390,3205390,3205
28.08.2022391,6657391,6657391,6657391,6657
30.08.2022391,395391,395391,395391,395
31.08.2022389,0934389,0934389,0934389,0934
01.09.2022393,277393,277393,277393,277
04.09.2022400,8917400,8917400,8917400,8917
05.09.2022402,2957402,2957402,2957402,2957
06.09.2022403,2863403,2863403,2863403,2863
07.09.2022404,7615404,7615404,7615404,7615
08.09.2022408,6636408,6636408,6636408,6636
11.09.2022414,7643414,7643414,7643414,7643
12.09.2022403,8779403,8779403,8779403,8779
13.09.2022404,611404,611404,611404,611
14.09.2022401,4951401,4951401,4951401,4951
15.09.2022401,9314401,9314401,9314401,9314
18.09.2022395,8698395,8698395,8698395,8698
19.09.2022399,3458399,3458399,3458399,3458
20.09.2022398,3033398,3033398,3033398,3033
21.09.2022399,7639399,7639399,7639399,7639
22.09.2022399,1644399,1644399,1644399,1644
25.09.2022398,6202398,6202398,6202398,6202
26.09.2022399,2766399,2766399,2766399,2766
27.09.2022397,5611397,5611397,5611397,5611
28.09.2022396,3679396,3679396,3679396,3679
29.09.2022396,7886396,7886396,7886396,7886
02.10.2022403,1785403,1785403,1785403,1785
03.10.2022404,7872404,7872404,7872404,7872
04.10.2022405,4705405,4705405,4705405,4705
05.10.2022407,2374407,2374407,2374407,2374
06.10.2022407,4247407,4247407,4247407,4247
09.10.2022407,5365407,5365407,5365407,5365
10.10.2022407,3163407,3163407,3163407,3163
11.10.2022405,9099405,9099405,9099405,9099
12.10.2022406,8143406,8143406,8143406,8143
13.10.2022408,571408,571408,571408,571
16.10.2022415,242415,242415,242415,242
17.10.2022415,234415,234415,234415,234
18.10.2022416,1234416,1234416,1234416,1234
19.10.2022416,5267416,5267416,5267416,5267
20.10.2022417,1836417,1836417,1836417,1836
23.10.2022418,5421418,5421418,5421418,5421
24.10.2022418,5672418,5672418,5672418,5672
25.10.2022418,326418,326418,326418,326
26.10.2022416,7932416,7932416,7932416,7932
27.10.2022414,8824414,8824414,8824414,8824
30.10.2022418,0672418,0672418,0672418,0672
31.10.2022420,3194420,3194420,3194420,3194
01.11.2022420,3875420,3875420,3875420,3875
02.11.2022420,9897420,9897420,9897420,9897
03.11.2022424,6651424,6651424,6651424,6651
06.11.2022428,5289428,5289428,5289428,5289
07.11.2022429,2571429,2571429,2571429,2571
08.11.2022429,0312429,0312429,0312429,0312
09.11.2022432,0672432,0672432,0672432,0672
10.11.2022430,9303430,9303430,9303430,9303
13.11.2022433,6836433,6836433,6836433,6836
14.11.2022436,3788436,3788436,3788436,3788
15.11.2022437,0485437,0485437,0485437,0485
16.11.2022432,9652432,9652432,9652432,9652
17.11.2022432,9726432,9726432,9726432,9726
20.11.2022433,5933433,5933433,5933433,5933
21.11.2022439,0774439,0774439,0774439,0774
22.11.2022440,9185440,9185440,9185440,9185
23.11.2022440,6349440,6349440,6349440,6349
24.11.2022440,8844440,8844440,8844440,8844
27.11.2022442,1081442,1081442,1081442,1081
28.11.2022443,2827443,2827443,2827443,2827
29.11.2022443,0471443,0471443,0471443,0471
30.11.2022444,5507444,5507444,5507444,5507
01.12.2022441,9591441,9591441,9591441,9591
04.12.2022442,0746442,0746442,0746442,0746
05.12.2022443,1344443,1344443,1344443,1344
06.12.2022439,0221439,0221439,0221439,0221
07.12.2022439,483439,483439,483439,483
08.12.2022442,9347442,9347442,9347442,9347
11.12.2022447,9672447,9672447,9672447,9672
12.12.2022449,5121449,5121449,5121449,5121
13.12.2022444,6598444,6598444,6598444,6598
14.12.2022447,8981447,8981447,8981447,8981
15.12.2022448,1718448,1718448,1718448,1718
18.12.2022453,2079453,2079453,2079453,2079
19.12.2022454,2899454,2899454,2899454,2899
20.12.2022454,5435454,5435454,5435454,5435
21.12.2022455,0465455,0465455,0465455,0465
22.12.2022455,0956455,0956455,0956455,0956
25.12.2022456,4232456,4232456,4232456,4232
26.12.2022454,9038454,9038454,9038454,9038
27.12.2022452,7815452,7815452,7815452,7815
28.12.2022455,8775455,8775455,8775455,8775
29.12.2022456,5895456,5895456,5895456,5895