Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (GETIRI) logosu
RK030G10
BIST 30 RK %10 (GETIRI)
18:10:10
680.1553 ₺
-1.16 (%-0.17)
Önceki Kapanış: 681.3153
Düşük₺680.1553
Yüksek₺680.1553
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.90%
Önceki aya göre (MoM)
+2.79%
Yılbaşından bugüne (YTD)
+17.25%
Önceki yıla göre (YoY)
+25.83%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G10: BIST 30 RK %10 (GETIRI) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 559,9734
KAPANIŞ 559,9734

En Düşük

DÜŞÜK 535,0084

En Yüksek

YÜKSEK 586,9039
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025547,9285547,9285547,9285547,9285
02.01.2025551,455551,455551,455551,455
05.01.2025551,7294551,7294551,7294551,7294
06.01.2025548,7799548,7799548,7799548,7799
07.01.2025547,2069547,2069547,2069547,2069
08.01.2025549,8021549,8021549,8021549,8021
09.01.2025546,9493546,9493546,9493546,9493
12.01.2025543,2013543,2013543,2013543,2013
13.01.2025542,8233542,8233542,8233542,8233
14.01.2025543,3259543,3259543,3259543,3259
15.01.2025546,0947546,0947546,0947546,0947
16.01.2025549,191549,191549,191549,191
19.01.2025550,6849550,6849550,6849550,6849
20.01.2025550,2355550,2355550,2355550,2355
21.01.2025553,4794553,4794553,4794553,4794
22.01.2025553,3961553,3961553,3961553,3961
23.01.2025552,8683552,8683552,8683552,8683
26.01.2025550,3569550,3569550,3569550,3569
27.01.2025554,4503554,4503554,4503554,4503
28.01.2025553,8016553,8016553,8016553,8016
29.01.2025553,7641553,7641553,7641553,7641
30.01.2025551,5758551,5758551,5758551,5758
02.02.2025545,2441545,2441545,2441545,2441
03.02.2025545,704545,704545,704545,704
04.02.2025544,0375544,0375544,0375544,0375
05.02.2025547,7864547,7864547,7864547,7864
06.02.2025550,7561550,7561550,7561550,7561
09.02.2025546,8985546,8985546,8985546,8985
10.02.2025548,2481548,2481548,2481548,2481
11.02.2025545,7884545,7884545,7884545,7884
12.02.2025549,8909549,8909549,8909549,8909
13.02.2025548,546548,546548,546548,546
16.02.2025547,3892547,3892547,3892547,3892
17.02.2025550,0476550,0476550,0476550,0476
18.02.2025545,3748545,3748545,3748545,3748
19.02.2025546,5971546,5971546,5971546,5971
20.02.2025540,3411540,3411540,3411540,3411
23.02.2025539,13539,13539,13539,13
24.02.2025536,2289536,2289536,2289536,2289
25.02.2025540,9015540,9015540,9015540,9015
26.02.2025546,4466546,4466546,4466546,4466
27.02.2025543,267543,267543,267543,267
02.03.2025552,0294552,0294552,0294552,0294
03.03.2025552,0528552,0528552,0528552,0528
04.03.2025559,9461559,9461559,9461559,9461
05.03.2025567,5779567,5779567,5779567,5779
06.03.2025567,9203567,9203567,9203567,9203
09.03.2025565,6166565,6166565,6166565,6166
10.03.2025565,9423565,9423565,9423565,9423
11.03.2025569,8155569,8155569,8155569,8155
12.03.2025572,5132572,5132572,5132572,5132
13.03.2025574,0395574,0395574,0395574,0395
16.03.2025574,271574,271574,271574,271
17.03.2025572,1276572,1276572,1276572,1276
18.03.2025549,6655549,6655549,6655549,6655
19.03.2025546,6085546,6085546,6085546,6085
20.03.2025535,2859535,2859535,2859535,2859
23.03.2025539,4975539,4975539,4975539,4975
24.03.2025544,2699544,2699544,2699544,2699
25.03.2025543,3768543,3768543,3768543,3768
26.03.2025542,8233542,8233542,8233542,8233
27.03.2025543,4167543,4167543,4167543,4167
01.04.2025541,6735541,6735541,6735541,6735
02.04.2025541,0016541,0016541,0016541,0016
03.04.2025539,8767539,8767539,8767539,8767
06.04.2025540,3313540,3313540,3313540,3313
07.04.2025541,0025541,0025541,0025541,0025
08.04.2025538,675538,675538,675538,675
09.04.2025539,262539,262539,262539,262
10.04.2025539,8362539,8362539,8362539,8362
13.04.2025540,2121540,2121540,2121540,2121
14.04.2025539,6446539,6446539,6446539,6446
15.04.2025538,3173538,3173538,3173538,3173
16.04.2025539,6817539,6817539,6817539,6817
17.04.2025538,6125538,6125538,6125538,6125
20.04.2025538,7026538,7026538,7026538,7026
21.04.2025539,009539,009539,009539,009
23.04.2025542,2392542,2392542,2392542,2392
24.04.2025541,0477541,0477541,0477541,0477
27.04.2025539,2626539,2626539,2626539,2626
28.04.2025537,6405537,6405537,6405537,6405
29.04.2025535,0084535,0084535,0084535,0084
01.05.2025536,6302536,6302536,6302536,6302
04.05.2025535,5283535,5283535,5283535,5283
05.05.2025536,1036536,1036536,1036536,1036
06.05.2025535,3801535,3801535,3801535,3801
07.05.2025539,4586539,4586539,4586539,4586
08.05.2025541,2358541,2358541,2358541,2358
11.05.2025547,8551547,8551547,8551547,8551
12.05.2025546,8769546,8769546,8769546,8769
13.05.2025546,9473546,9473546,9473546,9473
14.05.2025544,2505544,2505544,2505544,2505
15.05.2025546,461546,461546,461546,461
19.05.2025543,9136543,9136543,9136543,9136
20.05.2025541,9216541,9216541,9216541,9216
21.05.2025543,3208543,3208543,3208543,3208
22.05.2025541,2714541,2714541,2714541,2714
25.05.2025541,6147541,6147541,6147541,6147
26.05.2025539,5597539,5597539,5597539,5597
27.05.2025539,2837539,2837539,2837539,2837
28.05.2025539,0924539,0924539,0924539,0924
29.05.2025536,2317536,2317536,2317536,2317
01.06.2025536,7242536,7242536,7242536,7242
02.06.2025541,849541,849541,849541,849
03.06.2025545,3393545,3393545,3393545,3393
04.06.2025545,5026545,5026545,5026545,5026
09.06.2025548,3603548,3603548,3603548,3603
10.06.2025548,7264548,7264548,7264548,7264
11.06.2025545,9499545,9499545,9499545,9499
12.06.2025542,7167542,7167542,7167542,7167
15.06.2025543,3803543,3803543,3803543,3803
16.06.2025543,1506543,1506543,1506543,1506
17.06.2025540,5138540,5138540,5138540,5138
18.06.2025538,8034538,8034538,8034538,8034
19.06.2025540,644540,644540,644540,644
22.06.2025539,8014539,8014539,8014539,8014
23.06.2025545,2945545,2945545,2945545,2945
24.06.2025544,8476544,8476544,8476544,8476
25.06.2025542,5473542,5473542,5473542,5473
26.06.2025545,2639545,2639545,2639545,2639
29.06.2025557,1688557,1688557,1688557,1688
30.06.2025559,6364559,6364559,6364559,6364
01.07.2025561,6362561,6362561,6362561,6362
02.07.2025561,8192561,8192561,8192561,8192
03.07.2025562,9017562,9017562,9017562,9017
06.07.2025559,9969559,9969559,9969559,9969
07.07.2025557,7206557,7206557,7206557,7206
08.07.2025560,9114560,9114560,9114560,9114
09.07.2025563,9603563,9603563,9603563,9603
10.07.2025564,2131564,2131564,2131564,2131
13.07.2025561,794561,794561,794561,794
15.07.2025559,4848559,4848559,4848559,4848
16.07.2025564,2538564,2538564,2538564,2538
17.07.2025563,9168563,9168563,9168563,9168
20.07.2025568,6817568,6817568,6817568,6817
21.07.2025568,3451568,3451568,3451568,3451
22.07.2025567,66567,66567,66567,66
23.07.2025569,5574569,5574569,5574569,5574
24.07.2025568,5062568,5062568,5062568,5062
27.07.2025566,4868566,4868566,4868566,4868
28.07.2025565,2151565,2151565,2151565,2151
29.07.2025567,7993567,7993567,7993567,7993
30.07.2025570,2506570,2506570,2506570,2506
31.07.2025569,993569,993569,993569,993
03.08.2025572,4336572,4336572,4336572,4336
04.08.2025571,8059571,8059571,8059571,8059
05.08.2025573,4054573,4054573,4054573,4054
06.08.2025574,4342574,4342574,4342574,4342
07.08.2025574,9268574,9268574,9268574,9268
10.08.2025576,384576,384576,384576,384
11.08.2025574,4702574,4702574,4702574,4702
12.08.2025574,9713574,9713574,9713574,9713
13.08.2025572,0546572,0546572,0546572,0546
14.08.2025573,1086573,1086573,1086573,1086
17.08.2025574,1346574,1346574,1346574,1346
18.08.2025574,5008574,5008574,5008574,5008
19.08.2025578,5371578,5371578,5371578,5371
20.08.2025582,6282582,6282582,6282582,6282
21.08.2025584,1254584,1254584,1254584,1254
24.08.2025585,4078585,4078585,4078585,4078
25.08.2025586,9039586,9039586,9039586,9039
26.08.2025582,8685582,8685582,8685582,8685
27.08.2025582,7849582,7849582,7849582,7849
28.08.2025580,2955580,2955580,2955580,2955
31.08.2025579,9017579,9017579,9017579,9017
01.09.2025569,7843569,7843569,7843569,7843
02.09.2025565,6689565,6689565,6689565,6689
03.09.2025567,1016567,1016567,1016567,1016
04.09.2025565,0757565,0757565,0757565,0757
07.09.2025559,1838559,1838559,1838559,1838
08.09.2025561,1608561,1608561,1608561,1608
09.09.2025564,3005564,3005564,3005564,3005
10.09.2025560,3441560,3441560,3441560,3441
11.09.2025560,7427560,7427560,7427560,7427
14.09.2025575,73575,73575,73575,73
15.09.2025579,0642579,0642579,0642579,0642
16.09.2025578,2958578,2958578,2958578,2958
17.09.2025575,8449575,8449575,8449575,8449
18.09.2025581,0896581,0896581,0896581,0896
21.09.2025584,2268584,2268584,2268584,2268
22.09.2025582,1831582,1831582,1831582,1831
23.09.2025582,3221582,3221582,3221582,3221
24.09.2025582,3904582,3904582,3904582,3904
25.09.2025577,9395577,9395577,9395577,9395
28.09.2025576,7192576,7192576,7192576,7192
29.09.2025576,7365576,7365576,7365576,7365
30.09.2025580,5808580,5808580,5808580,5808
01.10.2025578,1379578,1379578,1379578,1379
02.10.2025573,5814573,5814573,5814573,5814
05.10.2025571,1973571,1973571,1973571,1973
06.10.2025572,2386572,2386572,2386572,2386
07.10.2025570,8542570,8542570,8542570,8542
08.10.2025570,0321570,0321570,0321570,0321
09.10.2025569,317569,317569,317569,317
12.10.2025566,2415566,2415566,2415566,2415
13.10.2025561,7385561,7385561,7385561,7385
14.10.2025564,1726564,1726564,1726564,1726
15.10.2025561,8139561,8139561,8139561,8139
16.10.2025557,5951557,5951557,5951557,5951
19.10.2025565,0298565,0298565,0298565,0298
20.10.2025564,5925564,5925564,5925564,5925
21.10.2025566,5307566,5307566,5307566,5307
22.10.2025568,1304568,1304568,1304568,1304
23.10.2025576,1865576,1865576,1865576,1865
26.10.2025573,9988573,9988573,9988573,9988
27.10.2025574,3748574,3748574,3748574,3748
29.10.2025572,8368572,8368572,8368572,8368
30.10.2025575,515575,515575,515575,515
02.11.2025576,8846576,8846576,8846576,8846
03.11.2025573,4411573,4411573,4411573,4411
04.11.2025574,3388574,3388574,3388574,3388
05.11.2025576,9872576,9872576,9872576,9872
06.11.2025573,6844573,6844573,6844573,6844
09.11.2025570,063570,063570,063570,063
10.11.2025565,9933565,9933565,9933565,9933
11.11.2025568,0752568,0752568,0752568,0752
12.11.2025567,5996567,5996567,5996567,5996
13.11.2025566,4007566,4007566,4007566,4007
16.11.2025568,7202568,7202568,7202568,7202
17.11.2025569,5576569,5576569,5576569,5576
18.11.2025573,9143573,9143573,9143573,9143
19.11.2025575,4854575,4854575,4854575,4854
20.11.2025574,0991574,0991574,0991574,0991
23.11.2025572,9771572,9771572,9771572,9771
24.11.2025572,8609572,8609572,8609572,8609
25.11.2025574,9291574,9291574,9291574,9291
26.11.2025575,506575,506575,506575,506
27.11.2025574,9643574,9643574,9643574,9643
30.11.2025579,5042579,5042579,5042579,5042
01.12.2025579,1518579,1518579,1518579,1518
02.12.2025576,772576,772576,772576,772
03.12.2025573,2499573,2499573,2499573,2499
04.12.2025574,8305574,8305574,8305574,8305
07.12.2025579,1349579,1349579,1349579,1349
08.12.2025580,1732580,1732580,1732580,1732
09.12.2025579,3562579,3562579,3562579,3562
10.12.2025580,2489580,2489580,2489580,2489
11.12.2025582,1469582,1469582,1469582,1469
14.12.2025585,813585,813585,813585,813
15.12.2025582,3813582,3813582,3813582,3813
16.12.2025580,7515580,7515580,7515580,7515
17.12.2025581,5733581,5733581,5733581,5733
18.12.2025581,9595581,9595581,9595581,9595
21.12.2025581,4265581,4265581,4265581,4265
22.12.2025580,7179580,7179580,7179580,7179
23.12.2025582,4731582,4731582,4731582,4731
24.12.2025582,0241582,0241582,0241582,0241
25.12.2025580,2251580,2251580,2251580,2251
28.12.2025576,7155576,7155576,7155576,7155
29.12.2025579,6123579,6123579,6123579,6123
30.12.2025580,1034580,1034580,1034580,1034