Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (GETIRI) logosu
RK030G10
BIST 30 RK %10 (GETIRI)
18:10:10
680.1553 ₺
-1.16 (%-0.17)
Önceki Kapanış: 681.3153
Düşük₺680.1553
Yüksek₺680.1553
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.90%
Önceki aya göre (MoM)
+2.79%
Yılbaşından bugüne (YTD)
+17.25%
Önceki yıla göre (YoY)
+25.83%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G10: BIST 30 RK %10 (GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 282,6405
KAPANIŞ 282,6405

En Düşük

DÜŞÜK 263,7609

En Yüksek

YÜKSEK 354,6893
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021285,1935285,1935285,1935285,1935
04.01.2021284,2971284,2971284,2971284,2971
05.01.2021285,5423285,5423285,5423285,5423
06.01.2021287,0103287,0103287,0103287,0103
07.01.2021288,1692288,1692288,1692288,1692
10.01.2021287,0781287,0781287,0781287,0781
11.01.2021287,6369287,6369287,6369287,6369
12.01.2021288,3959288,3959288,3959288,3959
13.01.2021287,2255287,2255287,2255287,2255
14.01.2021285,2868285,2868285,2868285,2868
17.01.2021287,3622287,3622287,3622287,3622
18.01.2021287,8892287,8892287,8892287,8892
19.01.2021287,9623287,9623287,9623287,9623
20.01.2021286,1734286,1734286,1734286,1734
21.01.2021285,1186285,1186285,1186285,1186
24.01.2021284,1598284,1598284,1598284,1598
25.01.2021284,1439284,1439284,1439284,1439
26.01.2021279,5003279,5003279,5003279,5003
27.01.2021281,5506281,5506281,5506281,5506
28.01.2021279,3893279,3893279,3893279,3893
31.01.2021280,2928280,2928280,2928280,2928
01.02.2021281,6352281,6352281,6352281,6352
02.02.2021283,5513283,5513283,5513283,5513
03.02.2021283,4657283,4657283,4657283,4657
04.02.2021282,6826282,6826282,6826282,6826
07.02.2021283,2944283,2944283,2944283,2944
08.02.2021284,6445284,6445284,6445284,6445
09.02.2021284,8936284,8936284,8936284,8936
10.02.2021284,4052284,4052284,4052284,4052
11.02.2021283,4574283,4574283,4574283,4574
14.02.2021285,2406285,2406285,2406285,2406
15.02.2021282,9975282,9975282,9975282,9975
16.02.2021282,0818282,0818282,0818282,0818
17.02.2021281,6337281,6337281,6337281,6337
18.02.2021283,0083283,0083283,0083283,0083
21.02.2021281,5631281,5631281,5631281,5631
22.02.2021280,2349280,2349280,2349280,2349
23.02.2021277,5907277,5907277,5907277,5907
24.02.2021278,9521278,9521278,9521278,9521
25.02.2021277,4766277,4766277,4766277,4766
28.02.2021282,081282,081282,081282,081
01.03.2021282,6125282,6125282,6125282,6125
02.03.2021282,4804282,4804282,4804282,4804
03.03.2021283,5165283,5165283,5165283,5165
04.03.2021284,0633284,0633284,0633284,0633
07.03.2021282,6824282,6824282,6824282,6824
08.03.2021284,5087284,5087284,5087284,5087
09.03.2021285,7277285,7277285,7277285,7277
10.03.2021284,76284,76284,76284,76
11.03.2021284,8371284,8371284,8371284,8371
14.03.2021284,0818284,0818284,0818284,0818
15.03.2021285,0681285,0681285,0681285,0681
16.03.2021283,8405283,8405283,8405283,8405
17.03.2021283,6011283,6011283,6011283,6011
18.03.2021280,4414280,4414280,4414280,4414
21.03.2021265,868265,868265,868265,868
22.03.2021264,7092264,7092264,7092264,7092
23.03.2021265,968265,968265,968265,968
24.03.2021265,1624265,1624265,1624265,1624
25.03.2021264,7732264,7732264,7732264,7732
28.03.2021265,2477265,2477265,2477265,2477
29.03.2021265,2438265,2438265,2438265,2438
30.03.2021265,1885265,1885265,1885265,1885
31.03.2021266,8369266,8369266,8369266,8369
01.04.2021266,7751266,7751266,7751266,7751
04.04.2021267,2194267,2194267,2194267,2194
05.04.2021266,3041266,3041266,3041266,3041
06.04.2021266,3526266,3526266,3526266,3526
07.04.2021266,238266,238266,238266,238
08.04.2021265,3281265,3281265,3281265,3281
11.04.2021264,4604264,4604264,4604264,4604
12.04.2021264,8368264,8368264,8368264,8368
13.04.2021266,4816266,4816266,4816266,4816
14.04.2021266,9344266,9344266,9344266,9344
15.04.2021266,6665266,6665266,6665266,6665
18.04.2021265,4815265,4815265,4815265,4815
19.04.2021264,9583264,9583264,9583264,9583
20.04.2021263,7609263,7609263,7609263,7609
21.04.2021264,8016264,8016264,8016264,8016
25.04.2021266,8965266,8965266,8965266,8965
26.04.2021267,8519267,8519267,8519267,8519
27.04.2021267,2521267,2521267,2521267,2521
28.04.2021268,297268,297268,297268,297
29.04.2021267,7218267,7218267,7218267,7218
02.05.2021269,4769269,4769269,4769269,4769
03.05.2021269,1548269,1548269,1548269,1548
04.05.2021269,096269,096269,096269,096
05.05.2021270,1003270,1003270,1003270,1003
06.05.2021271,192271,192271,192271,192
09.05.2021272,8145272,8145272,8145272,8145
10.05.2021271,5958271,5958271,5958271,5958
11.05.2021271,3001271,3001271,3001271,3001
16.05.2021272,248272,248272,248272,248
17.05.2021272,6257272,6257272,6257272,6257
19.05.2021271,8304271,8304271,8304271,8304
20.05.2021271,9819271,9819271,9819271,9819
23.05.2021272,2756272,2756272,2756272,2756
24.05.2021269,1019269,1019269,1019269,1019
25.05.2021271,2262271,2262271,2262271,2262
26.05.2021269,9761269,9761269,9761269,9761
27.05.2021271,0922271,0922271,0922271,0922
30.05.2021271,0574271,0574271,0574271,0574
31.05.2021272,2629272,2629272,2629272,2629
01.06.2021272,1205272,1205272,1205272,1205
02.06.2021272,0559272,0559272,0559272,0559
03.06.2021272,4287272,4287272,4287272,4287
06.06.2021273,5854273,5854273,5854273,5854
07.06.2021273,6887273,6887273,6887273,6887
08.06.2021273,8419273,8419273,8419273,8419
09.06.2021274,4491274,4491274,4491274,4491
10.06.2021274,59274,59274,59274,59
13.06.2021274,5484274,5484274,5484274,5484
14.06.2021273,9917273,9917273,9917273,9917
15.06.2021273,3427273,3427273,3427273,3427
16.06.2021272,256272,256272,256272,256
17.06.2021270,6686270,6686270,6686270,6686
20.06.2021271,5481271,5481271,5481271,5481
21.06.2021272,2608272,2608272,2608272,2608
22.06.2021271,4347271,4347271,4347271,4347
23.06.2021272,0965272,0965272,0965272,0965
24.06.2021270,0715270,0715270,0715270,0715
27.06.2021268,518268,518268,518268,518
28.06.2021268,1417268,1417268,1417268,1417
29.06.2021266,0926266,0926266,0926266,0926
30.06.2021267,7759267,7759267,7759267,7759
01.07.2021268,2686268,2686268,2686268,2686
04.07.2021270,0009270,0009270,0009270,0009
05.07.2021268,6793268,6793268,6793268,6793
06.07.2021269,7643269,7643269,7643269,7643
07.07.2021267,7727267,7727267,7727267,7727
08.07.2021268,7363268,7363268,7363268,7363
11.07.2021266,5351266,5351266,5351266,5351
12.07.2021265,616265,616265,616265,616
13.07.2021267,7565267,7565267,7565267,7565
15.07.2021266,8384266,8384266,8384266,8384
18.07.2021265,0301265,0301265,0301265,0301
25.07.2021264,3935264,3935264,3935264,3935
26.07.2021265,8604265,8604265,8604265,8604
27.07.2021265,8176265,8176265,8176265,8176
28.07.2021270,0135270,0135270,0135270,0135
29.07.2021270,1049270,1049270,1049270,1049
01.08.2021270,4075270,4075270,4075270,4075
02.08.2021271,5341271,5341271,5341271,5341
03.08.2021271,6053271,6053271,6053271,6053
04.08.2021274,1431274,1431274,1431274,1431
05.08.2021274,6851274,6851274,6851274,6851
08.08.2021274,0534274,0534274,0534274,0534
09.08.2021274,9368274,9368274,9368274,9368
10.08.2021271,761271,761271,761271,761
11.08.2021276,4675276,4675276,4675276,4675
12.08.2021276,7016276,7016276,7016276,7016
15.08.2021277,4797277,4797277,4797277,4797
16.08.2021278,2288278,2288278,2288278,2288
17.08.2021276,7249276,7249276,7249276,7249
18.08.2021275,5754275,5754275,5754275,5754
19.08.2021276,2146276,2146276,2146276,2146
22.08.2021278,0814278,0814278,0814278,0814
23.08.2021278,9258278,9258278,9258278,9258
24.08.2021277,5626277,5626277,5626277,5626
25.08.2021277,0117277,0117277,0117277,0117
26.08.2021277,8269277,8269277,8269277,8269
30.08.2021279,2873279,2873279,2873279,2873
31.08.2021279,1335279,1335279,1335279,1335
01.09.2021279,6748279,6748279,6748279,6748
02.09.2021278,0824278,0824278,0824278,0824
05.09.2021278,7448278,7448278,7448278,7448
06.09.2021275,9487275,9487275,9487275,9487
07.09.2021273,3578273,3578273,3578273,3578
08.09.2021275,3412275,3412275,3412275,3412
09.09.2021273,4115273,4115273,4115273,4115
12.09.2021273,56273,56273,56273,56
13.09.2021273,0477273,0477273,0477273,0477
14.09.2021271,371271,371271,371271,371
15.09.2021271,0234271,0234271,0234271,0234
16.09.2021271,5469271,5469271,5469271,5469
19.09.2021268,3246268,3246268,3246268,3246
20.09.2021267,6274267,6274267,6274267,6274
21.09.2021270,6001270,6001270,6001270,6001
22.09.2021269,134269,134269,134269,134
23.09.2021266,9782266,9782266,9782266,9782
26.09.2021268,1311268,1311268,1311268,1311
27.09.2021267,0244267,0244267,0244267,0244
28.09.2021268,1378268,1378268,1378268,1378
29.09.2021269,9221269,9221269,9221269,9221
30.09.2021269,2217269,2217269,2217269,2217
03.10.2021268,2101268,2101268,2101268,2101
04.10.2021268,1214268,1214268,1214268,1214
05.10.2021265,7511265,7511265,7511265,7511
06.10.2021269,4034269,4034269,4034269,4034
07.10.2021269,3912269,3912269,3912269,3912
10.10.2021271,8851271,8851271,8851271,8851
11.10.2021272,0801272,0801272,0801272,0801
12.10.2021271,629271,629271,629271,629
13.10.2021271,4866271,4866271,4866271,4866
14.10.2021271,1385271,1385271,1385271,1385
17.10.2021271,9764271,9764271,9764271,9764
18.10.2021273,3036273,3036273,3036273,3036
19.10.2021273,9418273,9418273,9418273,9418
20.10.2021276,8231276,8231276,8231276,8231
21.10.2021279,8316279,8316279,8316279,8316
24.10.2021281,2717281,2717281,2717281,2717
25.10.2021283,2063283,2063283,2063283,2063
26.10.2021284,2495284,2495284,2495284,2495
27.10.2021284,2944284,2944284,2944284,2944
31.10.2021286,3085286,3085286,3085286,3085
01.11.2021286,0774286,0774286,0774286,0774
02.11.2021288,1201288,1201288,1201288,1201
03.11.2021292,0619292,0619292,0619292,0619
04.11.2021293,291293,291293,291293,291
07.11.2021296,5289296,5289296,5289296,5289
08.11.2021297,7411297,7411297,7411297,7411
09.11.2021298,7879298,7879298,7879298,7879
10.11.2021298,5951298,5951298,5951298,5951
11.11.2021300,0082300,0082300,0082300,0082
14.11.2021309,0096309,0096309,0096309,0096
15.11.2021307,1946307,1946307,1946307,1946
16.11.2021309,631309,631309,631309,631
17.11.2021313,3909313,3909313,3909313,3909
18.11.2021312,4377312,4377312,4377312,4377
21.11.2021313,7165313,7165313,7165313,7165
22.11.2021316,9287316,9287316,9287316,9287
23.11.2021319,385319,385319,385319,385
24.11.2021319,4702319,4702319,4702319,4702
25.11.2021314,1425314,1425314,1425314,1425
28.11.2021317,6144317,6144317,6144317,6144
29.11.2021316,9599316,9599316,9599316,9599
30.11.2021320,9532320,9532320,9532320,9532
01.12.2021322,573322,573322,573322,573
02.12.2021324,5575324,5575324,5575324,5575
05.12.2021326,2923326,2923326,2923326,2923
06.12.2021331,0386331,0386331,0386331,0386
07.12.2021332,8951332,8951332,8951332,8951
08.12.2021335,1882335,1882335,1882335,1882
09.12.2021335,4916335,4916335,4916335,4916
12.12.2021340,6011340,6011340,6011340,6011
13.12.2021345,1758345,1758345,1758345,1758
14.12.2021346,1572346,1572346,1572346,1572
15.12.2021354,6893354,6893354,6893354,6893
16.12.2021340,7563340,7563340,7563340,7563
19.12.2021339,7132339,7132339,7132339,7132
20.12.2021333,5848333,5848333,5848333,5848
21.12.2021329,8516329,8516329,8516329,8516
22.12.2021329,9457329,9457329,9457329,9457
23.12.2021332,8057332,8057332,8057332,8057
26.12.2021332,8759332,8759332,8759332,8759
27.12.2021331,415331,415331,415331,415
28.12.2021332,8525332,8525332,8525332,8525
29.12.2021331,6502331,6502331,6502331,6502
30.12.2021331,2516331,2516331,2516331,2516