Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (GETIRI) logosu
RK030G10
BIST 30 RK %10 (GETIRI)
18:10:10
680.1553 ₺
-1.16 (%-0.17)
Önceki Kapanış: 681.3153
Düşük₺680.1553
Yüksek₺680.1553
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.90%
Önceki aya göre (MoM)
+2.79%
Yılbaşından bugüne (YTD)
+17.25%
Önceki yıla göre (YoY)
+25.83%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G10: BIST 30 RK %10 (GETIRI) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 471,8329
KAPANIŞ 471,8329

En Düşük

DÜŞÜK 434,9932

En Yüksek

YÜKSEK 507,017
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023460,5144460,5144460,5144460,5144
02.01.2023460,1677460,1677460,1677460,1677
03.01.2023457,6247457,6247457,6247457,6247
04.01.2023447,396447,396447,396447,396
05.01.2023453,2204453,2204453,2204453,2204
08.01.2023449,6949449,6949449,6949449,6949
09.01.2023446,0764446,0764446,0764446,0764
10.01.2023441,1566441,1566441,1566441,1566
11.01.2023446,9126446,9126446,9126446,9126
12.01.2023447,1014447,1014447,1014447,1014
15.01.2023451,2722451,2722451,2722451,2722
16.01.2023453,2246453,2246453,2246453,2246
17.01.2023454,2874454,2874454,2874454,2874
18.01.2023455,251455,251455,251455,251
19.01.2023456,7398456,7398456,7398456,7398
22.01.2023455,422455,422455,422455,422
23.01.2023454,8786454,8786454,8786454,8786
24.01.2023453,8336453,8336453,8336453,8336
25.01.2023452,3277452,3277452,3277452,3277
26.01.2023452,1784452,1784452,1784452,1784
29.01.2023450,1704450,1704450,1704450,1704
30.01.2023447,717447,717447,717447,717
31.01.2023443,0061443,0061443,0061443,0061
01.02.2023444,2315444,2315444,2315444,2315
02.02.2023448,7375448,7375448,7375448,7375
05.02.2023447,5364447,5364447,5364447,5364
06.02.2023439,4042439,4042439,4042439,4042
14.02.2023448,8954448,8954448,8954448,8954
15.02.2023450,8309450,8309450,8309450,8309
16.02.2023451,1454451,1454451,1454451,1454
19.02.2023452,8358452,8358452,8358452,8358
20.02.2023452,3201452,3201452,3201452,3201
21.02.2023450,8124450,8124450,8124450,8124
22.02.2023450,8408450,8408450,8408450,8408
23.02.2023450,092450,092450,092450,092
26.02.2023452,6168452,6168452,6168452,6168
27.02.2023452,9565452,9565452,9565452,9565
28.02.2023454,3655454,3655454,3655454,3655
01.03.2023453,3074453,3074453,3074453,3074
02.03.2023452,5488452,5488452,5488452,5488
05.03.2023455,545455,545455,545455,545
06.03.2023455,237455,237455,237455,237
07.03.2023456,3978456,3978456,3978456,3978
08.03.2023456,3044456,3044456,3044456,3044
09.03.2023455,25455,25455,25455,25
12.03.2023454,3879454,3879454,3879454,3879
13.03.2023452,4307452,4307452,4307452,4307
14.03.2023451,3328451,3328451,3328451,3328
15.03.2023453,0718453,0718453,0718453,0718
16.03.2023450,6096450,6096450,6096450,6096
19.03.2023447,7771447,7771447,7771447,7771
20.03.2023446,6306446,6306446,6306446,6306
21.03.2023448,7027448,7027448,7027448,7027
22.03.2023449,8704449,8704449,8704449,8704
23.03.2023449,1684449,1684449,1684449,1684
26.03.2023448,2629448,2629448,2629448,2629
27.03.2023444,6527444,6527444,6527444,6527
28.03.2023447,8762447,8762447,8762447,8762
29.03.2023446,6148446,6148446,6148446,6148
30.03.2023444,9926444,9926444,9926444,9926
02.04.2023445,8847445,8847445,8847445,8847
03.04.2023449,021449,021449,021449,021
04.04.2023447,2948447,2948447,2948447,2948
05.04.2023447,1497447,1497447,1497447,1497
06.04.2023447,0597447,0597447,0597447,0597
09.04.2023450,5374450,5374450,5374450,5374
10.04.2023451,0981451,0981451,0981451,0981
11.04.2023451,7798451,7798451,7798451,7798
12.04.2023451,547451,547451,547451,547
13.04.2023450,5593450,5593450,5593450,5593
16.04.2023450,1949450,1949450,1949450,1949
17.04.2023449,1687449,1687449,1687449,1687
18.04.2023449,9729449,9729449,9729449,9729
19.04.2023448,7369448,7369448,7369448,7369
23.04.2023448,6602448,6602448,6602448,6602
24.04.2023445,8647445,8647445,8647445,8647
25.04.2023443,4171443,4171443,4171443,4171
26.04.2023443,524443,524443,524443,524
27.04.2023439,3294439,3294439,3294439,3294
01.05.2023437,3785437,3785437,3785437,3785
02.05.2023437,5936437,5936437,5936437,5936
03.05.2023437,0697437,0697437,0697437,0697
04.05.2023434,9932434,9932434,9932434,9932
07.05.2023439,2418439,2418439,2418439,2418
08.05.2023438,6452438,6452438,6452438,6452
09.05.2023437,8024437,8024437,8024437,8024
10.05.2023446,6382446,6382446,6382446,6382
11.05.2023445,5518445,5518445,5518445,5518
14.05.2023438,7394438,7394438,7394438,7394
15.05.2023440,7538440,7538440,7538440,7538
16.05.2023441,8635441,8635441,8635441,8635
17.05.2023438,2461438,2461438,2461438,2461
21.05.2023437,5697437,5697437,5697437,5697
22.05.2023437,8979437,8979437,8979437,8979
23.05.2023436,7546436,7546436,7546436,7546
24.05.2023436,6511436,6511436,6511436,6511
25.05.2023440,1693440,1693440,1693440,1693
28.05.2023444,0722444,0722444,0722444,0722
29.05.2023447,7397447,7397447,7397447,7397
30.05.2023446,1635446,1635446,1635446,1635
31.05.2023447,3075447,3075447,3075447,3075
01.06.2023450,6684450,6684450,6684450,6684
04.06.2023455,8051455,8051455,8051455,8051
05.06.2023456,3513456,3513456,3513456,3513
06.06.2023459,5047459,5047459,5047459,5047
07.06.2023459,4445459,4445459,4445459,4445
08.06.2023460,4587460,4587460,4587460,4587
11.06.2023459,6381459,6381459,6381459,6381
12.06.2023456,9207456,9207456,9207456,9207
13.06.2023455,733455,733455,733455,733
14.06.2023458,4939458,4939458,4939458,4939
15.06.2023457,9453457,9453457,9453457,9453
18.06.2023453,6181453,6181453,6181453,6181
19.06.2023453,3539453,3539453,3539453,3539
20.06.2023451,946451,946451,946451,946
21.06.2023457,3173457,3173457,3173457,3173
22.06.2023460,6028460,6028460,6028460,6028
25.06.2023463,5531463,5531463,5531463,5531
26.06.2023463,5242463,5242463,5242463,5242
02.07.2023468,5844468,5844468,5844468,5844
03.07.2023468,1896468,1896468,1896468,1896
04.07.2023470,3133470,3133470,3133470,3133
05.07.2023470,7819470,7819470,7819470,7819
06.07.2023471,2937471,2937471,2937471,2937
09.07.2023472,1164472,1164472,1164472,1164
10.07.2023474,2725474,2725474,2725474,2725
11.07.2023473,8974473,8974473,8974473,8974
12.07.2023474,4287474,4287474,4287474,4287
13.07.2023475,4839475,4839475,4839475,4839
16.07.2023478,3242478,3242478,3242478,3242
17.07.2023473,8011473,8011473,8011473,8011
18.07.2023477,6149477,6149477,6149477,6149
19.07.2023479,1767479,1767479,1767479,1767
20.07.2023478,5758478,5758478,5758478,5758
23.07.2023478,0979478,0979478,0979478,0979
24.07.2023477,0524477,0524477,0524477,0524
25.07.2023479,7387479,7387479,7387479,7387
26.07.2023482,1201482,1201482,1201482,1201
27.07.2023486,3074486,3074486,3074486,3074
30.07.2023488,2597488,2597488,2597488,2597
31.07.2023487,2928487,2928487,2928487,2928
01.08.2023488,7501488,7501488,7501488,7501
02.08.2023487,2558487,2558487,2558487,2558
03.08.2023490,6439490,6439490,6439490,6439
06.08.2023491,6457491,6457491,6457491,6457
07.08.2023490,5686490,5686490,5686490,5686
08.08.2023494,3313494,3313494,3313494,3313
09.08.2023491,9882491,9882491,9882491,9882
10.08.2023496,2345496,2345496,2345496,2345
13.08.2023496,0137496,0137496,0137496,0137
14.08.2023495,2932495,2932495,2932495,2932
15.08.2023494,2629494,2629494,2629494,2629
16.08.2023496,072496,072496,072496,072
17.08.2023491,0662491,0662491,0662491,0662
20.08.2023496,9333496,9333496,9333496,9333
21.08.2023495,4006495,4006495,4006495,4006
22.08.2023491,5369491,5369491,5369491,5369
23.08.2023490,5591490,5591490,5591490,5591
24.08.2023494,5266494,5266494,5266494,5266
27.08.2023499,2408499,2408499,2408499,2408
28.08.2023498,3621498,3621498,3621498,3621
30.08.2023497,0963497,0963497,0963497,0963
31.08.2023499,5872499,5872499,5872499,5872
03.09.2023500,8976500,8976500,8976500,8976
04.09.2023502,9907502,9907502,9907502,9907
05.09.2023502,182502,182502,182502,182
06.09.2023504,5341504,5341504,5341504,5341
07.09.2023504,4073504,4073504,4073504,4073
10.09.2023500,5574500,5574500,5574500,5574
11.09.2023500,2689500,2689500,2689500,2689
12.09.2023497,5602497,5602497,5602497,5602
13.09.2023500,1862500,1862500,1862500,1862
14.09.2023496,1385496,1385496,1385496,1385
17.09.2023491,0124491,0124491,0124491,0124
18.09.2023493,1473493,1473493,1473493,1473
19.09.2023492,0125492,0125492,0125492,0125
20.09.2023497,2396497,2396497,2396497,2396
21.09.2023497,5108497,5108497,5108497,5108
24.09.2023502,6544502,6544502,6544502,6544
25.09.2023501,36501,36501,36501,36
26.09.2023500,6579500,6579500,6579500,6579
27.09.2023501,9554501,9554501,9554501,9554
28.09.2023504,2485504,2485504,2485504,2485
01.10.2023507,017507,017507,017507,017
02.10.2023506,8236506,8236506,8236506,8236
03.10.2023502,752502,752502,752502,752
04.10.2023505,8957505,8957505,8957505,8957
05.10.2023505,175505,175505,175505,175
08.10.2023500,5918500,5918500,5918500,5918
09.10.2023504,8345504,8345504,8345504,8345
10.10.2023502,9615502,9615502,9615502,9615
11.10.2023501,3078501,3078501,3078501,3078
12.10.2023498,648498,648498,648498,648
15.10.2023495,8182495,8182495,8182495,8182
16.10.2023498,8492498,8492498,8492498,8492
17.10.2023492,8888492,8888492,8888492,8888
18.10.2023490,665490,665490,665490,665
19.10.2023485,5742485,5742485,5742485,5742
22.10.2023490,3854490,3854490,3854490,3854
23.10.2023495,0474495,0474495,0474495,0474
24.10.2023484,2893484,2893484,2893484,2893
25.10.2023488,9203488,9203488,9203488,9203
26.10.2023489,606489,606489,606489,606
29.10.2023489,4392489,4392489,4392489,4392
30.10.2023486,811486,811486,811486,811
31.10.2023487,4008487,4008487,4008487,4008
01.11.2023489,3797489,3797489,3797489,3797
02.11.2023490,2553490,2553490,2553490,2553
05.11.2023492,9929492,9929492,9929492,9929
06.11.2023492,5508492,5508492,5508492,5508
07.11.2023492,814492,814492,814492,814
08.11.2023492,5067492,5067492,5067492,5067
09.11.2023491,2189491,2189491,2189491,2189
12.11.2023488,2396488,2396488,2396488,2396
13.11.2023490,5283490,5283490,5283490,5283
14.11.2023490,5574490,5574490,5574490,5574
15.11.2023492,9246492,9246492,9246492,9246
16.11.2023494,1407494,1407494,1407494,1407
19.11.2023495,5282495,5282495,5282495,5282
20.11.2023497,9154497,9154497,9154497,9154
21.11.2023497,0868497,0868497,0868497,0868
22.11.2023495,4014495,4014495,4014495,4014
23.11.2023496,776496,776496,776496,776
26.11.2023500,5645500,5645500,5645500,5645
27.11.2023500,6113500,6113500,6113500,6113
28.11.2023499,7082499,7082499,7082499,7082
29.11.2023497,9431497,9431497,9431497,9431
30.11.2023499,9167499,9167499,9167499,9167
03.12.2023501,511501,511501,511501,511
04.12.2023500,4291500,4291500,4291500,4291
05.12.2023496,6829496,6829496,6829496,6829
06.12.2023499,4103499,4103499,4103499,4103
07.12.2023497,194497,194497,194497,194
10.12.2023493,9656493,9656493,9656493,9656
11.12.2023494,4816494,4816494,4816494,4816
12.12.2023490,4063490,4063490,4063490,4063
13.12.2023497,2907497,2907497,2907497,2907
14.12.2023500,5512500,5512500,5512500,5512
17.12.2023497,3133497,3133497,3133497,3133
18.12.2023495,5234495,5234495,5234495,5234
19.12.2023494,858494,858494,858494,858
20.12.2023496,6716496,6716496,6716496,6716
21.12.2023492,1335492,1335492,1335492,1335
24.12.2023486,6519486,6519486,6519486,6519
25.12.2023487,2449487,2449487,2449487,2449
26.12.2023486,1717486,1717486,1717486,1717
27.12.2023488,4081488,4081488,4081488,4081
28.12.2023488,501488,501488,501488,501