Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (GETIRI) logosu
RK030G10
BIST 30 RK %10 (GETIRI)
18:10:10
680.1553 ₺
-1.16 (%-0.17)
Önceki Kapanış: 681.3153
Düşük₺680.1553
Yüksek₺680.1553
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.90%
Önceki aya göre (MoM)
+2.79%
Yılbaşından bugüne (YTD)
+17.25%
Önceki yıla göre (YoY)
+25.83%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G10: BIST 30 RK %10 (GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 653,8864
KAPANIŞ 653,8864

En Düşük

DÜŞÜK 587,2546

En Yüksek

YÜKSEK 688,2032
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026587,2546587,2546587,2546587,2546
04.01.2026592,8035592,8035592,8035592,8035
05.01.2026601,9729601,9729601,9729601,9729
06.01.2026600,9902600,9902600,9902600,9902
07.01.2026602,1229602,1229602,1229602,1229
08.01.2026605,0784605,0784605,0784605,0784
11.01.2026608,0924608,0924608,0924608,0924
12.01.2026612,152612,152612,152612,152
13.01.2026611,3781611,3781611,3781611,3781
14.01.2026614,6902614,6902614,6902614,6902
15.01.2026620,8846620,8846620,8846620,8846
18.01.2026623,2507623,2507623,2507623,2507
19.01.2026624,1075624,1075624,1075624,1075
20.01.2026620,4732620,4732620,4732620,4732
21.01.2026623,6601623,6601623,6601623,6601
22.01.2026627,88627,88627,88627,88
25.01.2026633,9709633,9709633,9709633,9709
26.01.2026629,8305629,8305629,8305629,8305
27.01.2026639,4358639,4358639,4358639,4358
28.01.2026652,5915652,5915652,5915652,5915
29.01.2026651,6521651,6521651,6521651,6521
01.02.2026646,6736646,6736646,6736646,6736
02.02.2026652,4745652,4745652,4745652,4745
03.02.2026651,2497651,2497651,2497651,2497
04.02.2026643,9821643,9821643,9821643,9821
05.02.2026644,1322644,1322644,1322644,1322
08.02.2026650,7293650,7293650,7293650,7293
09.02.2026649,0305649,0305649,0305649,0305
10.02.2026650,6438650,6438650,6438650,6438
11.02.2026662,0249662,0249662,0249662,0249
12.02.2026662,4346662,4346662,4346662,4346
15.02.2026664,5334664,5334664,5334664,5334
16.02.2026660,9157660,9157660,9157660,9157
17.02.2026662,4795662,4795662,4795662,4795
18.02.2026655,3072655,3072655,3072655,3072
19.02.2026658,9355658,9355658,9355658,9355
22.02.2026662,3414662,3414662,3414662,3414
23.02.2026661,6441661,6441661,6441661,6441
24.02.2026658,1849658,1849658,1849658,1849
25.02.2026660,5174660,5174660,5174660,5174
26.02.2026658,9101658,9101658,9101658,9101
01.03.2026653,2866653,2866653,2866653,2866
02.03.2026644,6318644,6318644,6318644,6318
03.03.2026645,6458645,6458645,6458645,6458
04.03.2026648,6177648,6177648,6177648,6177
05.03.2026642,5531642,5531642,5531642,5531
08.03.2026641,0002641,0002641,0002641,0002
09.03.2026650,0032650,0032650,0032650,0032
10.03.2026650,6161650,6161650,6161650,6161
11.03.2026651,5502651,5502651,5502651,5502
12.03.2026648,3284648,3284648,3284648,3284
15.03.2026645,9174645,9174645,9174645,9174
16.03.2026651,8435651,8435651,8435651,8435
17.03.2026650,2384650,2384650,2384650,2384
18.03.2026648,397648,397648,397648,397
22.03.2026651,6845651,6845651,6845651,6845
23.03.2026647,004647,004647,004647,004
24.03.2026647,5283647,5283647,5283647,5283
25.03.2026642,3947642,3947642,3947642,3947
26.03.2026641,921641,921641,921641,921
29.03.2026639,6559639,6559639,6559639,6559
30.03.2026643,0538643,0538643,0538643,0538
31.03.2026645,9397645,9397645,9397645,9397
01.04.2026649,1633649,1633649,1633649,1633
02.04.2026647,0834647,0834647,0834647,0834
05.04.2026650,87650,87650,87650,87
06.04.2026647,1412647,1412647,1412647,1412
07.04.2026660,8349660,8349660,8349660,8349
08.04.2026664,178664,178664,178664,178
09.04.2026671,2525671,2525671,2525671,2525
12.04.2026671,0585671,0585671,0585671,0585
13.04.2026673,2764673,2764673,2764673,2764
14.04.2026673,8926673,8926673,8926673,8926
15.04.2026672,5454672,5454672,5454672,5454
16.04.2026679,4552679,4552679,4552679,4552
19.04.2026677,4314677,4314677,4314677,4314
20.04.2026675,6232675,6232675,6232675,6232
21.04.2026675,4125675,4125675,4125675,4125
23.04.2026676,5963676,5963676,5963676,5963
26.04.2026680,3944680,3944680,3944680,3944
27.04.2026675,6338675,6338675,6338675,6338
28.04.2026675,7579675,7579675,7579675,7579
29.04.2026677,6192677,6192677,6192677,6192
03.05.2026675,8678675,8678675,8678675,8678
04.05.2026678,2525678,2525678,2525678,2525
05.05.2026686,2724686,2724686,2724686,2724
06.05.2026687,0459687,0459687,0459687,0459
07.05.2026687,2077687,2077687,2077687,2077
10.05.2026688,2032688,2032688,2032688,2032
11.05.2026681,0783681,0783681,0783681,0783
12.05.2026678,1877678,1877678,1877678,1877
13.05.2026678,5568678,5568678,5568678,5568
14.05.2026674,1193674,1193674,1193674,1193
17.05.2026668,2126668,2126668,2126668,2126
19.05.2026668,0029668,0029668,0029668,0029
20.05.2026652,9171652,9171652,9171652,9171
21.05.2026665,3941665,3941665,3941665,3941
24.05.2026665,8043665,8043665,8043665,8043
25.05.2026661,696661,696661,696661,696
31.05.2026661,9328661,9328661,9328661,9328
01.06.2026669,7918669,7918669,7918669,7918
02.06.2026666,113666,113666,113666,113
03.06.2026664,2806664,2806664,2806664,2806
04.06.2026662,3656662,3656662,3656662,3656
07.06.2026664,8786664,8786664,8786664,8786
08.06.2026663,5322663,5322663,5322663,5322
09.06.2026663,9258663,9258663,9258663,9258
10.06.2026664,5292664,5292664,5292664,5292
11.06.2026667,4704667,4704667,4704667,4704
14.06.2026675,3004675,3004675,3004675,3004
15.06.2026676,5867676,5867676,5867676,5867
16.06.2026675,611675,611675,611675,611
17.06.2026681,3153681,3153681,3153681,3153
18.06.2026680,1553680,1553680,1553680,1553