Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %10 (GETIRI) logosu
RK030G10
BIST 30 RK %10 (GETIRI)
18:10:10
680.1553 ₺
-1.16 (%-0.17)
Önceki Kapanış: 681.3153
Düşük₺680.1553
Yüksek₺680.1553
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.90%
Önceki aya göre (MoM)
+2.79%
Yılbaşından bugüne (YTD)
+17.25%
Önceki yıla göre (YoY)
+25.83%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G10: BIST 30 RK %10 (GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 261,7611
KAPANIŞ 261,7611

En Düşük

DÜŞÜK 244,5875

En Yüksek

YÜKSEK 284,4427
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020274,1424274,1424274,1424274,1424
02.01.2020271,4715271,4715271,4715271,4715
05.01.2020268,9283268,9283268,9283268,9283
06.01.2020269,9902269,9902269,9902269,9902
07.01.2020270,6404270,6404270,6404270,6404
08.01.2020276,879276,879276,879276,879
09.01.2020277,7149277,7149277,7149277,7149
12.01.2020279,4119279,4119279,4119279,4119
13.01.2020280,4015280,4015280,4015280,4015
14.01.2020279,5768279,5768279,5768279,5768
15.01.2020279,622279,622279,622279,622
16.01.2020280,184280,184280,184280,184
19.01.2020281,4764281,4764281,4764281,4764
20.01.2020282,5384282,5384282,5384282,5384
21.01.2020281,3151281,3151281,3151281,3151
22.01.2020280,8867280,8867280,8867280,8867
23.01.2020280,2222280,2222280,2222280,2222
26.01.2020277,5787277,5787277,5787277,5787
27.01.2020277,1389277,1389277,1389277,1389
28.01.2020277,0872277,0872277,0872277,0872
29.01.2020277,5904277,5904277,5904277,5904
30.01.2020276,2003276,2003276,2003276,2003
02.02.2020276,1442276,1442276,1442276,1442
03.02.2020279,6387279,6387279,6387279,6387
04.02.2020279,6756279,6756279,6756279,6756
05.02.2020279,5209279,5209279,5209279,5209
06.02.2020277,8666277,8666277,8666277,8666
09.02.2020275,0691275,0691275,0691275,0691
10.02.2020277,1823277,1823277,1823277,1823
11.02.2020277,3687277,3687277,3687277,3687
12.02.2020277,6899277,6899277,6899277,6899
13.02.2020277,0906277,0906277,0906277,0906
16.02.2020277,9985277,9985277,9985277,9985
17.02.2020276,4802276,4802276,4802276,4802
18.02.2020276,1428276,1428276,1428276,1428
19.02.2020271,6573271,6573271,6573271,6573
20.02.2020273,0841273,0841273,0841273,0841
23.02.2020269,972269,972269,972269,972
24.02.2020269,0362269,0362269,0362269,0362
25.02.2020270,1357270,1357270,1357270,1357
26.02.2020264,1746264,1746264,1746264,1746
27.02.2020258,5957258,5957258,5957258,5957
01.03.2020259,7003259,7003259,7003259,7003
02.03.2020263,6183263,6183263,6183263,6183
03.03.2020263,456263,456263,456263,456
04.03.2020264,2066264,2066264,2066264,2066
05.03.2020262,3589262,3589262,3589262,3589
08.03.2020257,72257,72257,72257,72
09.03.2020256,2198256,2198256,2198256,2198
10.03.2020256,2413256,2413256,2413256,2413
11.03.2020251,0724251,0724251,0724251,0724
12.03.2020252,4644252,4644252,4644252,4644
15.03.2020247,2827247,2827247,2827247,2827
16.03.2020246,8432246,8432246,8432246,8432
17.03.2020245,9851245,9851245,9851245,9851
18.03.2020245,6866245,6866245,6866245,6866
19.03.2020245,7776245,7776245,7776245,7776
22.03.2020244,5875244,5875244,5875244,5875
23.03.2020247,7119247,7119247,7119247,7119
24.03.2020247,309247,309247,309247,309
25.03.2020248,7127248,7127248,7127248,7127
26.03.2020246,8747246,8747246,8747246,8747
29.03.2020246,7929246,7929246,7929246,7929
30.03.2020247,4288247,4288247,4288247,4288
31.03.2020247,1416247,1416247,1416247,1416
01.04.2020247,3721247,3721247,3721247,3721
02.04.2020247,2797247,2797247,2797247,2797
05.04.2020248,5767248,5767248,5767248,5767
06.04.2020248,8758248,8758248,8758248,8758
07.04.2020249,313249,313249,313249,313
08.04.2020250,984250,984250,984250,984
09.04.2020251,3607251,3607251,3607251,3607
12.04.2020251,1419251,1419251,1419251,1419
13.04.2020252,6646252,6646252,6646252,6646
14.04.2020250,9576250,9576250,9576250,9576
15.04.2020250,9855250,9855250,9855250,9855
16.04.2020252,4972252,4972252,4972252,4972
19.04.2020252,8185252,8185252,8185252,8185
20.04.2020251,6919251,6919251,6919251,6919
21.04.2020251,8447251,8447251,8447251,8447
23.04.2020252,0784252,0784252,0784252,0784
26.04.2020253,7017253,7017253,7017253,7017
27.04.2020253,2482253,2482253,2482253,2482
28.04.2020253,7901253,7901253,7901253,7901
29.04.2020253,5807253,5807253,5807253,5807
03.05.2020251,8979251,8979251,8979251,8979
04.05.2020251,7577251,7577251,7577251,7577
05.05.2020251,6645251,6645251,6645251,6645
06.05.2020251,3892251,3892251,3892251,3892
07.05.2020251,1882251,1882251,1882251,1882
10.05.2020250,9619250,9619250,9619250,9619
11.05.2020252,0916252,0916252,0916252,0916
12.05.2020252,2674252,2674252,2674252,2674
13.05.2020251,6315251,6315251,6315251,6315
14.05.2020251,9253251,9253251,9253251,9253
17.05.2020253,5517253,5517253,5517253,5517
19.05.2020253,4425253,4425253,4425253,4425
20.05.2020253,8864253,8864253,8864253,8864
21.05.2020254,0478254,0478254,0478254,0478
26.05.2020255,2744255,2744255,2744255,2744
27.05.2020255,7449255,7449255,7449255,7449
28.05.2020255,9956255,9956255,9956255,9956
31.05.2020257,1344257,1344257,1344257,1344
01.06.2020257,66257,66257,66257,66
02.06.2020258,3211258,3211258,3211258,3211
03.06.2020258,7693258,7693258,7693258,7693
04.06.2020259,2001259,2001259,2001259,2001
07.06.2020258,8488258,8488258,8488258,8488
08.06.2020258,4044258,4044258,4044258,4044
09.06.2020258,6874258,6874258,6874258,6874
10.06.2020258,0771258,0771258,0771258,0771
11.06.2020258,3648258,3648258,3648258,3648
14.06.2020258,0092258,0092258,0092258,0092
15.06.2020258,8539258,8539258,8539258,8539
16.06.2020258,6276258,6276258,6276258,6276
17.06.2020260,1609260,1609260,1609260,1609
18.06.2020261,5025261,5025261,5025261,5025
21.06.2020262,9789262,9789262,9789262,9789
22.06.2020263,0761263,0761263,0761263,0761
23.06.2020262,1594262,1594262,1594262,1594
24.06.2020261,8824261,8824261,8824261,8824
25.06.2020262,1782262,1782262,1782262,1782
28.06.2020263,3826263,3826263,3826263,3826
29.06.2020264,0528264,0528264,0528264,0528
30.06.2020261,9021261,9021261,9021261,9021
01.07.2020263,4177263,4177263,4177263,4177
02.07.2020261,3213261,3213261,3213261,3213
05.07.2020264,4255264,4255264,4255264,4255
06.07.2020265,3135265,3135265,3135265,3135
07.07.2020264,382264,382264,382264,382
08.07.2020261,6688261,6688261,6688261,6688
09.07.2020260,6498260,6498260,6498260,6498
12.07.2020264,2687264,2687264,2687264,2687
13.07.2020263,4331263,4331263,4331263,4331
15.07.2020264,3223264,3223264,3223264,3223
16.07.2020263,8934263,8934263,8934263,8934
19.07.2020264,0455264,0455264,0455264,0455
20.07.2020262,9623262,9623262,9623262,9623
21.07.2020263,2233263,2233263,2233263,2233
22.07.2020264,4186264,4186264,4186264,4186
23.07.2020264,4491264,4491264,4491264,4491
26.07.2020264,6128264,6128264,6128264,6128
27.07.2020259,2191259,2191259,2191259,2191
28.07.2020255,9937255,9937255,9937255,9937
29.07.2020254,8377254,8377254,8377254,8377
03.08.2020251,4119251,4119251,4119251,4119
04.08.2020252,0244252,0244252,0244252,0244
05.08.2020247,1483247,1483247,1483247,1483
06.08.2020249,4445249,4445249,4445249,4445
09.08.2020250,2375250,2375250,2375250,2375
10.08.2020253,3344253,3344253,3344253,3344
11.08.2020253,7966253,7966253,7966253,7966
12.08.2020252,7954252,7954252,7954252,7954
13.08.2020251,49251,49251,49251,49
16.08.2020252,0663252,0663252,0663252,0663
17.08.2020252,6185252,6185252,6185252,6185
18.08.2020255,5418255,5418255,5418255,5418
19.08.2020255,5429255,5429255,5429255,5429
20.08.2020254,3145254,3145254,3145254,3145
23.08.2020254,2349254,2349254,2349254,2349
24.08.2020252,8899252,8899252,8899252,8899
25.08.2020253,5065253,5065253,5065253,5065
26.08.2020254,0747254,0747254,0747254,0747
27.08.2020253,2358253,2358253,2358253,2358
30.08.2020251,3668251,3668251,3668251,3668
31.08.2020252,0887252,0887252,0887252,0887
01.09.2020251,9938251,9938251,9938251,9938
02.09.2020251,4567251,4567251,4567251,4567
03.09.2020252,226252,226252,226252,226
06.09.2020252,8146252,8146252,8146252,8146
07.09.2020251,972251,972251,972251,972
08.09.2020253,064253,064253,064253,064
09.09.2020252,8953252,8953252,8953252,8953
10.09.2020253,2997253,2997253,2997253,2997
13.09.2020253,6232253,6232253,6232253,6232
14.09.2020253,6966253,6966253,6966253,6966
15.09.2020253,2049253,2049253,2049253,2049
16.09.2020253,6102253,6102253,6102253,6102
17.09.2020253,5425253,5425253,5425253,5425
20.09.2020251,2114251,2114251,2114251,2114
21.09.2020252,1901252,1901252,1901252,1901
22.09.2020252,8547252,8547252,8547252,8547
23.09.2020255,0518255,0518255,0518255,0518
24.09.2020255,5612255,5612255,5612255,5612
27.09.2020255,0552255,0552255,0552255,0552
28.09.2020255,1504255,1504255,1504255,1504
29.09.2020257,3706257,3706257,3706257,3706
30.09.2020257,1217257,1217257,1217257,1217
01.10.2020257,2555257,2555257,2555257,2555
04.10.2020258,57258,57258,57258,57
05.10.2020257,5899257,5899257,5899257,5899
06.10.2020257,2373257,2373257,2373257,2373
07.10.2020257,0552257,0552257,0552257,0552
08.10.2020258,5828258,5828258,5828258,5828
11.10.2020259,4132259,4132259,4132259,4132
12.10.2020258,5507258,5507258,5507258,5507
13.10.2020259,928259,928259,928259,928
14.10.2020258,7574258,7574258,7574258,7574
15.10.2020260,1544260,1544260,1544260,1544
18.10.2020261,3936261,3936261,3936261,3936
19.10.2020261,8349261,8349261,8349261,8349
20.10.2020261,9904261,9904261,9904261,9904
21.10.2020260,2274260,2274260,2274260,2274
22.10.2020259,2767259,2767259,2767259,2767
25.10.2020255,1524255,1524255,1524255,1524
26.10.2020255,9326255,9326255,9326255,9326
27.10.2020253,5616253,5616253,5616253,5616
29.10.2020252,1269252,1269252,1269252,1269
01.11.2020254,2556254,2556254,2556254,2556
02.11.2020256,3118256,3118256,3118256,3118
03.11.2020257,348257,348257,348257,348
04.11.2020258,1549258,1549258,1549258,1549
05.11.2020259,2711259,2711259,2711259,2711
08.11.2020264,0511264,0511264,0511264,0511
09.11.2020265,5153265,5153265,5153265,5153
10.11.2020269,5255269,5255269,5255269,5255
11.11.2020269,4328269,4328269,4328269,4328
12.11.2020270,5589270,5589270,5589270,5589
15.11.2020270,2931270,2931270,2931270,2931
16.11.2020267,5772267,5772267,5772267,5772
17.11.2020270,9563270,9563270,9563270,9563
18.11.2020272,4262272,4262272,4262272,4262
19.11.2020272,9052272,9052272,9052272,9052
22.11.2020271,8518271,8518271,8518271,8518
23.11.2020271,9772271,9772271,9772271,9772
24.11.2020272,4624272,4624272,4624272,4624
25.11.2020273,7515273,7515273,7515273,7515
26.11.2020272,7216272,7216272,7216272,7216
29.11.2020269,0749269,0749269,0749269,0749
30.11.2020272,4899272,4899272,4899272,4899
01.12.2020272,244272,244272,244272,244
02.12.2020272,6445272,6445272,6445272,6445
03.12.2020272,4802272,4802272,4802272,4802
06.12.2020272,3122272,3122272,3122272,3122
07.12.2020273,1145273,1145273,1145273,1145
08.12.2020273,9504273,9504273,9504273,9504
09.12.2020274,1252274,1252274,1252274,1252
10.12.2020275,5748275,5748275,5748275,5748
13.12.2020276,9206276,9206276,9206276,9206
14.12.2020277,3726277,3726277,3726277,3726
15.12.2020277,1932277,1932277,1932277,1932
16.12.2020277,6545277,6545277,6545277,6545
17.12.2020278,3377278,3377278,3377278,3377
20.12.2020275,9858275,9858275,9858275,9858
21.12.2020277,9146277,9146277,9146277,9146
22.12.2020278,8568278,8568278,8568278,8568
23.12.2020279,5383279,5383279,5383279,5383
24.12.2020279,5248279,5248279,5248279,5248
27.12.2020280,2958280,2958280,2958280,2958
28.12.2020282,4159282,4159282,4159282,4159
29.12.2020284,4427284,4427284,4427284,4427
30.12.2020283,971283,971283,971283,971