Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %20 (GETIRI) logosu
RK030G20
BIST 30 RK %20 (GETIRI)
18:10:10
3683.0918 ₺
-12.58 (%-0.34)
Önceki Kapanış: 3695.676
Düşük₺3683.0918
Yüksek₺3683.0918
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.81%
Önceki aya göre (MoM)
+5.61%
Yılbaşından bugüne (YTD)
+36.63%
Önceki yıla göre (YoY)
+56.71%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G20: BIST 30 RK %20 (GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 604,2848
KAPANIŞ 604,2848

En Düşük

DÜŞÜK 531,6861

En Yüksek

YÜKSEK 707,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018694,48694,48694,48694,48
02.01.2018683,92683,92683,92683,92
03.01.2018678,49678,49678,49678,49
04.01.2018684,93684,93684,93684,93
07.01.2018681,92681,92681,92681,92
08.01.2018674,01674,01674,01674,01
09.01.2018664,42664,42664,42664,42
10.01.2018671,19671,19671,19671,19
11.01.2018670,44670,44670,44670,44
14.01.2018655,75655,75655,75655,75
15.01.2018670,06670,06670,06670,06
16.01.2018683,89683,89683,89683,89
17.01.2018684,76684,76684,76684,76
18.01.2018674,51674,51674,51674,51
21.01.2018687,12687,12687,12687,12
22.01.2018693,03693,03693,03693,03
23.01.2018700,12700,12700,12700,12
24.01.2018694,44694,44694,44694,44
25.01.2018706,97706,97706,97706,97
28.01.2018707,22707,22707,22707,22
29.01.2018698,08698,08698,08698,08
30.01.2018701,17701,17701,17701,17
31.01.2018697,75697,75697,75697,75
01.02.2018692,27692,27692,27692,27
04.02.2018684,96684,96684,96684,96
05.02.2018677,89677,89677,89677,89
06.02.2018677,36677,36677,36677,36
07.02.2018670,38670,38670,38670,38
08.02.2018667,29667,29667,29667,29
11.02.2018674,84674,84674,84674,84
12.02.2018674,35674,35674,35674,35
13.02.2018667,88667,88667,88667,88
14.02.2018686,9755686,9755686,9755686,9755
15.02.2018689,1255689,1255689,1255689,1255
18.02.2018685,1752685,1752685,1752685,1752
19.02.2018668,3274668,3274668,3274668,3274
20.02.2018687,5508687,5508687,5508687,5508
21.02.2018690,3734690,3734690,3734690,3734
22.02.2018695,0114695,0114695,0114695,0114
25.02.2018703,0413703,0413703,0413703,0413
26.02.2018703,3976703,3976703,3976703,3976
27.02.2018704,3331704,3331704,3331704,3331
28.02.2018695,2392695,2392695,2392695,2392
01.03.2018690,0057690,0057690,0057690,0057
04.03.2018689,5089689,5089689,5089689,5089
05.03.2018688,2029688,2029688,2029688,2029
06.03.2018687,7805687,7805687,7805687,7805
07.03.2018685,7063685,7063685,7063685,7063
08.03.2018687,7682687,7682687,7682687,7682
11.03.2018698,1034698,1034698,1034698,1034
12.03.2018697,545697,545697,545697,545
13.03.2018693,5774693,5774693,5774693,5774
14.03.2018690,6615690,6615690,6615690,6615
15.03.2018690,3373690,3373690,3373690,3373
18.03.2018676,7668676,7668676,7668676,7668
19.03.2018684,3901684,3901684,3901684,3901
20.03.2018692,7792692,7792692,7792692,7792
21.03.2018688,7082688,7082688,7082688,7082
22.03.2018684,9834684,9834684,9834684,9834
25.03.2018682,1957682,1957682,1957682,1957
26.03.2018680,5475680,5475680,5475680,5475
27.03.2018666,4986666,4986666,4986666,4986
28.03.2018671,0197671,0197671,0197671,0197
29.03.2018671,3608671,3608671,3608671,3608
01.04.2018667,0163667,0163667,0163667,0163
02.04.2018668,4001668,4001668,4001668,4001
03.04.2018665,2865665,2865665,2865665,2865
04.04.2018673,8949673,8949673,8949673,8949
05.04.2018670,4862670,4862670,4862670,4862
08.04.2018661,09661,09661,09661,09
09.04.2018644,5773644,5773644,5773644,5773
10.04.2018635,3685635,3685635,3685635,3685
11.04.2018642,7208642,7208642,7208642,7208
12.04.2018638,3923638,3923638,3923638,3923
15.04.2018644,6238644,6238644,6238644,6238
16.04.2018632,654632,654632,654632,654
17.04.2018656,6757656,6757656,6757656,6757
18.04.2018656,2754656,2754656,2754656,2754
19.04.2018648,5052648,5052648,5052648,5052
23.04.2018642,5517642,5517642,5517642,5517
24.04.2018626,236626,236626,236626,236
25.04.2018623,6879623,6879623,6879623,6879
26.04.2018627,0275627,0275627,0275627,0275
29.04.2018604,9468604,9468604,9468604,9468
01.05.2018610,0823610,0823610,0823610,0823
02.05.2018600,1266600,1266600,1266600,1266
03.05.2018598,397598,397598,397598,397
06.05.2018588,9499588,9499588,9499588,9499
07.05.2018583,1622583,1622583,1622583,1622
08.05.2018591,9358591,9358591,9358591,9358
09.05.2018601,0805601,0805601,0805601,0805
10.05.2018597,8597,8597,8597,8
13.05.2018605,6129605,6129605,6129605,6129
14.05.2018596,9326596,9326596,9326596,9326
15.05.2018600,6388600,6388600,6388600,6388
16.05.2018599,1669599,1669599,1669599,1669
17.05.2018601,5493601,5493601,5493601,5493
20.05.2018601,1249601,1249601,1249601,1249
21.05.2018606,7373606,7373606,7373606,7373
22.05.2018599,2301599,2301599,2301599,2301
23.05.2018595,0897595,0897595,0897595,0897
24.05.2018607,2204607,2204607,2204607,2204
27.05.2018624,475624,475624,475624,475
28.05.2018616,3195616,3195616,3195616,3195
29.05.2018609,5522609,5522609,5522609,5522
30.05.2018593,7926593,7926593,7926593,7926
31.05.2018586,0858586,0858586,0858586,0858
03.06.2018585,5703585,5703585,5703585,5703
04.06.2018578,9364578,9364578,9364578,9364
05.06.2018574,1962574,1962574,1962574,1962
06.06.2018584,8965584,8965584,8965584,8965
07.06.2018570,4544570,4544570,4544570,4544
10.06.2018574,7974574,7974574,7974574,7974
11.06.2018568,7965568,7965568,7965568,7965
12.06.2018561,6073561,6073561,6073561,6073
13.06.2018566,1202566,1202566,1202566,1202
17.06.2018558,2484558,2484558,2484558,2484
18.06.2018564,9628564,9628564,9628564,9628
19.06.2018565,1413565,1413565,1413565,1413
20.06.2018566,7743566,7743566,7743566,7743
21.06.2018570,0927570,0927570,0927570,0927
24.06.2018561,9001561,9001561,9001561,9001
25.06.2018564,0983564,0983564,0983564,0983
26.06.2018570,7635570,7635570,7635570,7635
27.06.2018571,9907571,9907571,9907571,9907
28.06.2018572,0712572,0712572,0712572,0712
01.07.2018573,3887573,3887573,3887573,3887
02.07.2018573,2298573,2298573,2298573,2298
03.07.2018576,7756576,7756576,7756576,7756
04.07.2018586,8381586,8381586,8381586,8381
05.07.2018585,6072585,6072585,6072585,6072
08.07.2018588,4669588,4669588,4669588,4669
09.07.2018572,892572,892572,892572,892
10.07.2018548,3689548,3689548,3689548,3689
11.07.2018540,342540,342540,342540,342
12.07.2018540,9497540,9497540,9497540,9497
15.07.2018539,6903539,6903539,6903539,6903
16.07.2018548,8297548,8297548,8297548,8297
17.07.2018552,5246552,5246552,5246552,5246
18.07.2018555,2213555,2213555,2213555,2213
19.07.2018559,4821559,4821559,4821559,4821
22.07.2018565,4258565,4258565,4258565,4258
23.07.2018550,6589550,6589550,6589550,6589
24.07.2018565,7507565,7507565,7507565,7507
25.07.2018563,4117563,4117563,4117563,4117
26.07.2018566,4988566,4988566,4988566,4988
29.07.2018568,4807568,4807568,4807568,4807
30.07.2018572,3622572,3622572,3622572,3622
31.07.2018573,7367573,7367573,7367573,7367
01.08.2018564,1673564,1673564,1673564,1673
02.08.2018567,3571567,3571567,3571567,3571
05.08.2018562,074562,074562,074562,074
06.08.2018570,262570,262570,262570,262
07.08.2018572,9683572,9683572,9683572,9683
08.08.2018573,9008573,9008573,9008573,9008
09.08.2018566,2834566,2834566,2834566,2834
12.08.2018555,6298555,6298555,6298555,6298
13.08.2018558,6295558,6295558,6295558,6295
14.08.2018545,7647545,7647545,7647545,7647
15.08.2018531,6861531,6861531,6861531,6861
16.08.2018540,343540,343540,343540,343
19.08.2018545,6681545,6681545,6681545,6681
26.08.2018549,1723549,1723549,1723549,1723
27.08.2018558,9457558,9457558,9457558,9457
28.08.2018556,4601556,4601556,4601556,4601
30.08.2018553,5167553,5167553,5167553,5167
02.09.2018557,4097557,4097557,4097557,4097
03.09.2018554,0556554,0556554,0556554,0556
04.09.2018552,3203552,3203552,3203552,3203
05.09.2018551,6818551,6818551,6818551,6818
06.09.2018554,1463554,1463554,1463554,1463
09.09.2018548,3528548,3528548,3528548,3528
10.09.2018551,7039551,7039551,7039551,7039
11.09.2018551,0953551,0953551,0953551,0953
12.09.2018560,5454560,5454560,5454560,5454
13.09.2018562,2477562,2477562,2477562,2477
16.09.2018560,7044560,7044560,7044560,7044
17.09.2018562,7234562,7234562,7234562,7234
18.09.2018570,8797570,8797570,8797570,8797
19.09.2018568,7135568,7135568,7135568,7135
20.09.2018577,9419577,9419577,9419577,9419
23.09.2018585,5228585,5228585,5228585,5228
24.09.2018584,1674584,1674584,1674584,1674
25.09.2018583,4229583,4229583,4229583,4229
26.09.2018588,2179588,2179588,2179588,2179
27.09.2018586,8163586,8163586,8163586,8163
30.09.2018580,1751580,1751580,1751580,1751
01.10.2018578,495578,495578,495578,495
02.10.2018574,1442574,1442574,1442574,1442
03.10.2018563,1841563,1841563,1841563,1841
04.10.2018564,5294564,5294564,5294564,5294
07.10.2018570,7104570,7104570,7104570,7104
08.10.2018574,3999574,3999574,3999574,3999
09.10.2018564,4442564,4442564,4442564,4442
10.10.2018565,7891565,7891565,7891565,7891
11.10.2018574,0625574,0625574,0625574,0625
14.10.2018582,8107582,8107582,8107582,8107
15.10.2018581,9283581,9283581,9283581,9283
16.10.2018584,3395584,3395584,3395584,3395
17.10.2018576,8758576,8758576,8758576,8758
18.10.2018571,6055571,6055571,6055571,6055
21.10.2018563,4323563,4323563,4323563,4323
22.10.2018558,1573558,1573558,1573558,1573
23.10.2018554,1782554,1782554,1782554,1782
24.10.2018560,6833560,6833560,6833560,6833
25.10.2018546,0253546,0253546,0253546,0253
29.10.2018543,2863543,2863543,2863543,2863
30.10.2018544,3524544,3524544,3524544,3524
31.10.2018555,6402555,6402555,6402555,6402
01.11.2018564,4717564,4717564,4717564,4717
04.11.2018573,7456573,7456573,7456573,7456
05.11.2018568,1952568,1952568,1952568,1952
06.11.2018571,9668571,9668571,9668571,9668
07.11.2018561,9379561,9379561,9379561,9379
08.11.2018559,0635559,0635559,0635559,0635
11.11.2018553,3768553,3768553,3768553,3768
12.11.2018560,0334560,0334560,0334560,0334
13.11.2018563,5693563,5693563,5693563,5693
14.11.2018562,9024562,9024562,9024562,9024
15.11.2018564,4362564,4362564,4362564,4362
18.11.2018568,9911568,9911568,9911568,9911
19.11.2018554,552554,552554,552554,552
20.11.2018559,7462559,7462559,7462559,7462
21.11.2018559,358559,358559,358559,358
22.11.2018561,3371561,3371561,3371561,3371
25.11.2018565,7845565,7845565,7845565,7845
26.11.2018562,5945562,5945562,5945562,5945
27.11.2018565,0803565,0803565,0803565,0803
28.11.2018570,2432570,2432570,2432570,2432
29.11.2018572,182572,182572,182572,182
02.12.2018569,9231569,9231569,9231569,9231
03.12.2018562,9618562,9618562,9618562,9618
04.12.2018563,0451563,0451563,0451563,0451
05.12.2018556,5847556,5847556,5847556,5847
06.12.2018562,0585562,0585562,0585562,0585
09.12.2018553,7763553,7763553,7763553,7763
10.12.2018551,8317551,8317551,8317551,8317
11.12.2018542,6963542,6963542,6963542,6963
12.12.2018550,2108550,2108550,2108550,2108
13.12.2018545,8747545,8747545,8747545,8747
16.12.2018543,4299543,4299543,4299543,4299
17.12.2018550,1373550,1373550,1373550,1373
18.12.2018558,1621558,1621558,1621558,1621
19.12.2018554,0921554,0921554,0921554,0921
20.12.2018554,0838554,0838554,0838554,0838
23.12.2018551,9699551,9699551,9699551,9699
24.12.2018547,8616547,8616547,8616547,8616
25.12.2018549,0391549,0391549,0391549,0391
26.12.2018549,6986549,6986549,6986549,6986
27.12.2018546,3159546,3159546,3159546,3159
30.12.2018550,6996550,6996550,6996550,6996