Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %20 (GETIRI) logosu
RK030G20
BIST 30 RK %20 (GETIRI)
18:10:10
3683.0918 ₺
-12.58 (%-0.34)
Önceki Kapanış: 3695.676
Düşük₺3683.0918
Yüksek₺3683.0918
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.81%
Önceki aya göre (MoM)
+5.61%
Yılbaşından bugüne (YTD)
+36.63%
Önceki yıla göre (YoY)
+56.71%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G20: BIST 30 RK %20 (GETIRI) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.354,3867
KAPANIŞ 2.354,3867

En Düşük

DÜŞÜK 1.939,6376

En Yüksek

YÜKSEK 2.680,0814
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.971,96451.971,96451.971,96451.971,9645
02.01.20241.939,63761.939,63761.939,63761.939,6376
03.01.20241.965,8581.965,8581.965,8581.965,858
04.01.20241.976,80941.976,80941.976,80941.976,8094
07.01.20242.013,87292.013,87292.013,87292.013,8729
08.01.20242.004,15592.004,15592.004,15592.004,1559
09.01.20242.028,19862.028,19862.028,19862.028,1986
10.01.20242.030,91042.030,91042.030,91042.030,9104
11.01.20242.044,09952.044,09952.044,09952.044,0995
14.01.20242.051,40982.051,40982.051,40982.051,4098
15.01.20242.046,44072.046,44072.046,44072.046,4407
16.01.20242.043,70712.043,70712.043,70712.043,7071
17.01.20242.039,96112.039,96112.039,96112.039,9611
18.01.20242.036,06372.036,06372.036,06372.036,0637
21.01.20242.039,06152.039,06152.039,06152.039,0615
22.01.20242.025,43972.025,43972.025,43972.025,4397
23.01.20242.053,75192.053,75192.053,75192.053,7519
24.01.20242.064,01872.064,01872.064,01872.064,0187
25.01.20242.100,46562.100,46562.100,46562.100,4656
28.01.20242.124,59532.124,59532.124,59532.124,5953
29.01.20242.121,69332.121,69332.121,69332.121,6933
30.01.20242.123,72332.123,72332.123,72332.123,7233
31.01.20242.150,69512.150,69512.150,69512.150,6951
01.02.20242.153,40222.153,40222.153,40222.153,4022
04.02.20242.173,20992.173,20992.173,20992.173,2099
05.02.20242.187,14612.187,14612.187,14612.187,1461
06.02.20242.178,34012.178,34012.178,34012.178,3401
07.02.20242.196,08462.196,08462.196,08462.196,0846
08.02.20242.217,11182.217,11182.217,11182.217,1118
11.02.20242.239,51362.239,51362.239,51362.239,5136
12.02.20242.206,30912.206,30912.206,30912.206,3091
13.02.20242.223,68962.223,68962.223,68962.223,6896
14.02.20242.259,68522.259,68522.259,68522.259,6852
15.02.20242.259,44262.259,44262.259,44262.259,4426
18.02.20242.250,67032.250,67032.250,67032.250,6703
19.02.20242.283,10762.283,10762.283,10762.283,1076
20.02.20242.275,08062.275,08062.275,08062.275,0806
21.02.20242.279,36272.279,36272.279,36272.279,3627
22.02.20242.285,38272.285,38272.285,38272.285,3827
25.02.20242.270,33892.270,33892.270,33892.270,3389
26.02.20242.239,83252.239,83252.239,83252.239,8325
27.02.20242.216,81082.216,81082.216,81082.216,8108
28.02.20242.235,20812.235,20812.235,20812.235,2081
29.02.20242.211,94112.211,94112.211,94112.211,9411
03.03.20242.173,73672.173,73672.173,73672.173,7367
04.03.20242.163,062.163,062.163,062.163,06
05.03.20242.147,97582.147,97582.147,97582.147,9758
06.03.20242.212,78022.212,78022.212,78022.212,7802
07.03.20242.238,24792.238,24792.238,24792.238,2479
10.03.20242.235,31662.235,31662.235,31662.235,3166
11.03.20242.225,08942.225,08942.225,08942.225,0894
12.03.20242.187,84382.187,84382.187,84382.187,8438
13.03.20242.185,33832.185,33832.185,33832.185,3383
14.03.20242.170,8642.170,8642.170,8642.170,864
17.03.20242.156,87232.156,87232.156,87232.156,8723
18.03.20242.213,15672.213,15672.213,15672.213,1567
19.03.20242.216,84072.216,84072.216,84072.216,8407
20.03.20242.271,82172.271,82172.271,82172.271,8217
21.03.20242.263,71812.263,71812.263,71812.263,7181
24.03.20242.250,45932.250,45932.250,45932.250,4593
25.03.20242.207,43412.207,43412.207,43412.207,4341
26.03.20242.207,67232.207,67232.207,67232.207,6723
27.03.20242.269,53622.269,53622.269,53622.269,5362
28.03.20242.271,77092.271,77092.271,77092.271,7709
31.03.20242.281,04252.281,04252.281,04252.281,0425
01.04.20242.260,87552.260,87552.260,87552.260,8755
02.04.20242.242,29172.242,29172.242,29172.242,2917
03.04.20242.283,55912.283,55912.283,55912.283,5591
04.04.20242.379,09632.379,09632.379,09632.379,0963
07.04.20242.388,35632.388,35632.388,35632.388,3563
08.04.20242.398,5152.398,5152.398,5152.398,515
14.04.20242.375,93852.375,93852.375,93852.375,9385
15.04.20242.354,45752.354,45752.354,45752.354,4575
16.04.20242.350,1022.350,1022.350,1022.350,102
17.04.20242.351,69552.351,69552.351,69552.351,6955
18.04.20242.388,35022.388,35022.388,35022.388,3502
21.04.20242.373,28312.373,28312.373,28312.373,2831
23.04.20242.388,02232.388,02232.388,02232.388,0223
24.04.20242.380,97342.380,97342.380,97342.380,9734
25.04.20242.420,04832.420,04832.420,04832.420,0483
28.04.20242.454,73562.454,73562.454,73562.454,7356
29.04.20242.448,48582.448,48582.448,48582.448,4858
01.05.20242.476,67992.476,67992.476,67992.476,6799
02.05.20242.486,28782.486,28782.486,28782.486,2878
05.05.20242.483,82712.483,82712.483,82712.483,8271
06.05.20242.505,05842.505,05842.505,05842.505,0584
07.05.20242.483,07852.483,07852.483,07852.483,0785
08.05.20242.486,25332.486,25332.486,25332.486,2533
09.05.20242.471,20252.471,20252.471,20252.471,2025
12.05.20242.446,39082.446,39082.446,39082.446,3908
13.05.20242.475,84072.475,84072.475,84072.475,8407
14.05.20242.465,02362.465,02362.465,02362.465,0236
15.05.20242.491,45472.491,45472.491,45472.491,4547
16.05.20242.564,58462.564,58462.564,58462.564,5846
19.05.20242.587,53432.587,53432.587,53432.587,5343
20.05.20242.635,62962.635,62962.635,62962.635,6296
21.05.20242.632,37072.632,37072.632,37072.632,3707
22.05.20242.610,00992.610,00992.610,00992.610,0099
23.05.20242.584,39272.584,39272.584,39272.584,3927
26.05.20242.584,94682.584,94682.584,94682.584,9468
27.05.20242.592,47882.592,47882.592,47882.592,4788
28.05.20242.555,02742.555,02742.555,02742.555,0274
29.05.20242.562,88842.562,88842.562,88842.562,8884
30.05.20242.538,5392.538,5392.538,5392.538,539
02.06.20242.568,77272.568,77272.568,77272.568,7727
03.06.20242.517,51732.517,51732.517,51732.517,5173
04.06.20242.520,9572.520,9572.520,9572.520,957
05.06.20242.501,17762.501,17762.501,17762.501,1776
06.06.20242.472,42562.472,42562.472,42562.472,4256
09.06.20242.446,40732.446,40732.446,40732.446,4073
10.06.20242.461,60042.461,60042.461,60042.461,6004
11.06.20242.485,13592.485,13592.485,13592.485,1359
12.06.20242.524,01162.524,01162.524,01162.524,0116
13.06.20242.541,06722.541,06722.541,06722.541,0672
19.06.20242.597,54522.597,54522.597,54522.597,5452
20.06.20242.602,04932.602,04932.602,04932.602,0493
23.06.20242.602,00492.602,00492.602,00492.602,0049
24.06.20242.579,31772.579,31772.579,31772.579,3177
25.06.20242.542,89442.542,89442.542,89442.542,8944
26.06.20242.584,00882.584,00882.584,00882.584,0088
27.06.20242.567,7012.567,7012.567,7012.567,701
30.06.20242.512,54622.512,54622.512,54622.512,5462
01.07.20242.528,14082.528,14082.528,14082.528,1408
02.07.20242.588,3282.588,3282.588,3282.588,328
03.07.20242.626,89592.626,89592.626,89592.626,8959
04.07.20242.620,75052.620,75052.620,75052.620,7505
07.07.20242.622,11562.622,11562.622,11562.622,1156
08.07.20242.602,21112.602,21112.602,21112.602,2111
09.07.20242.584,50392.584,50392.584,50392.584,5039
10.07.20242.649,03472.649,03472.649,03472.649,0347
11.07.20242.653,08472.653,08472.653,08472.653,0847
15.07.20242.664,78892.664,78892.664,78892.664,7889
16.07.20242.664,2542.664,2542.664,2542.664,254
17.07.20242.669,30242.669,30242.669,30242.669,3024
18.07.20242.678,81322.678,81322.678,81322.678,8132
21.07.20242.680,08142.680,08142.680,08142.680,0814
22.07.20242.657,06022.657,06022.657,06022.657,0602
23.07.20242.635,44992.635,44992.635,44992.635,4499
24.07.20242.605,42022.605,42022.605,42022.605,4202
25.07.20242.611,30962.611,30962.611,30962.611,3096
28.07.20242.578,66562.578,66562.578,66562.578,6656
29.07.20242.564,79692.564,79692.564,79692.564,7969
30.07.20242.566,882.566,882.566,882.566,88
31.07.20242.601,8192.601,8192.601,8192.601,819
01.08.20242.517,69442.517,69442.517,69442.517,6944
04.08.20242.385,66022.385,66022.385,66022.385,6602
05.08.20242.383,92222.383,92222.383,92222.383,9222
06.08.20242.414,95252.414,95252.414,95252.414,9525
07.08.20242.427,84042.427,84042.427,84042.427,8404
08.08.20242.389,04152.389,04152.389,04152.389,0415
11.08.20242.382,04472.382,04472.382,04472.382,0447
12.08.20242.399,56242.399,56242.399,56242.399,5624
13.08.20242.378,20312.378,20312.378,20312.378,2031
14.08.20242.408,02132.408,02132.408,02132.408,0213
15.08.20242.375,87912.375,87912.375,87912.375,8791
18.08.20242.424,61612.424,61612.424,61612.424,6161
19.08.20242.417,13762.417,13762.417,13762.417,1376
20.08.20242.406,65252.406,65252.406,65252.406,6525
21.08.20242.412,84632.412,84632.412,84632.412,8463
22.08.20242.372,08632.372,08632.372,08632.372,0863
25.08.20242.353,33672.353,33672.353,33672.353,3367
26.08.20242.389,42362.389,42362.389,42362.389,4236
27.08.20242.391,65342.391,65342.391,65342.391,6534
28.08.20242.401,69552.401,69552.401,69552.401,6955
01.09.20242.446,13782.446,13782.446,13782.446,1378
02.09.20242.431,18012.431,18012.431,18012.431,1801
03.09.20242.426,22152.426,22152.426,22152.426,2215
04.09.20242.413,23362.413,23362.413,23362.413,2336
05.09.20242.380,88662.380,88662.380,88662.380,8866
08.09.20242.361,79062.361,79062.361,79062.361,7906
09.09.20242.347,32592.347,32592.347,32592.347,3259
10.09.20242.313,89172.313,89172.313,89172.313,8917
11.09.20242.338,94112.338,94112.338,94112.338,9411
12.09.20242.368,34022.368,34022.368,34022.368,3402
15.09.20242.346,21772.346,21772.346,21772.346,2177
16.09.20242.383,99482.383,99482.383,99482.383,9948
17.09.20242.394,14812.394,14812.394,14812.394,1481
18.09.20242.436,67232.436,67232.436,67232.436,6723
19.09.20242.420,19582.420,19582.420,19582.420,1958
22.09.20242.423,9322.423,9322.423,9322.423,932
23.09.20242.460,37742.460,37742.460,37742.460,3774
24.09.20242.438,7982.438,7982.438,7982.438,798
25.09.20242.423,06052.423,06052.423,06052.423,0605
26.09.20242.407,91222.407,91222.407,91222.407,9122
29.09.20242.389,26742.389,26742.389,26742.389,2674
30.09.20242.329,75552.329,75552.329,75552.329,7555
01.10.20242.259,23712.259,23712.259,23712.259,2371
02.10.20242.231,91132.231,91132.231,91132.231,9113
03.10.20242.273,47922.273,47922.273,47922.273,4792
06.10.20242.251,16442.251,16442.251,16442.251,1644
07.10.20242.258,86622.258,86622.258,86622.258,8662
08.10.20242.279,72582.279,72582.279,72582.279,7258
09.10.20242.244,85752.244,85752.244,85752.244,8575
10.10.20242.232,53322.232,53322.232,53322.232,5332
13.10.20242.206,50642.206,50642.206,50642.206,5064
14.10.20242.237,53012.237,53012.237,53012.237,5301
15.10.20242.255,69862.255,69862.255,69862.255,6986
16.10.20242.258,35922.258,35922.258,35922.258,3592
17.10.20242.213,5142.213,5142.213,5142.213,514
20.10.20242.182,53422.182,53422.182,53422.182,5342
21.10.20242.218,10112.218,10112.218,10112.218,1011
22.10.20242.194,18672.194,18672.194,18672.194,1867
23.10.20242.224,05272.224,05272.224,05272.224,0527
24.10.20242.230,81742.230,81742.230,81742.230,8174
27.10.20242.236,29022.236,29022.236,29022.236,2902
29.10.20242.245,33452.245,33452.245,33452.245,3345
30.10.20242.211,13662.211,13662.211,13662.211,1366
31.10.20242.214,53852.214,53852.214,53852.214,5385
03.11.20242.174,76332.174,76332.174,76332.174,7633
04.11.20242.170,56162.170,56162.170,56162.170,5616
05.11.20242.216,48642.216,48642.216,48642.216,4864
06.11.20242.235,13982.235,13982.235,13982.235,1398
07.11.20242.288,14192.288,14192.288,14192.288,1419
10.11.20242.305,12542.305,12542.305,12542.305,1254
11.11.20242.294,55652.294,55652.294,55652.294,5565
12.11.20242.311,45022.311,45022.311,45022.311,4502
13.11.20242.332,90542.332,90542.332,90542.332,9054
14.11.20242.322,69292.322,69292.322,69292.322,6929
17.11.20242.322,45032.322,45032.322,45032.322,4503
18.11.20242.288,02882.288,02882.288,02882.288,0288
19.11.20242.246,44092.246,44092.246,44092.246,4409
20.11.20242.319,23772.319,23772.319,23772.319,2377
21.11.20242.354,33882.354,33882.354,33882.354,3388
24.11.20242.374,53562.374,53562.374,53562.374,5356
25.11.20242.367,68132.367,68132.367,68132.367,6813
26.11.20242.368,02492.368,02492.368,02492.368,0249
27.11.20242.370,67462.370,67462.370,67462.370,6746
28.11.20242.366,22632.366,22632.366,22632.366,2263
01.12.20242.371,11112.371,11112.371,11112.371,1111
02.12.20242.405,67112.405,67112.405,67112.405,6711
03.12.20242.417,47982.417,47982.417,47982.417,4798
04.12.20242.421,52.421,52.421,52.421,5
05.12.20242.447,15482.447,15482.447,15482.447,1548
08.12.20242.478,95022.478,95022.478,95022.478,9502
09.12.20242.447,67382.447,67382.447,67382.447,6738
10.12.20242.442,3982.442,3982.442,3982.442,398
11.12.20242.438,55742.438,55742.438,55742.438,5574
12.12.20242.449,22052.449,22052.449,22052.449,2205
15.12.20242.420,63472.420,63472.420,63472.420,6347
16.12.20242.425,48492.425,48492.425,48492.425,4849
17.12.20242.405,45842.405,45842.405,45842.405,4584
18.12.20242.375,01522.375,01522.375,01522.375,0152
19.12.20242.363,5962.363,5962.363,5962.363,596
22.12.20242.345,42922.345,42922.345,42922.345,4292
23.12.20242.353,5822.353,5822.353,5822.353,582
24.12.20242.412,63522.412,63522.412,63522.412,6352
25.12.20242.417,7672.417,7672.417,7672.417,767
26.12.20242.430,05482.430,05482.430,05482.430,0548
29.12.20242.403,80462.403,80462.403,80462.403,8046
30.12.20242.391,18872.391,18872.391,18872.391,1887