Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %20 (GETIRI) logosu
RK030G20
BIST 30 RK %20 (GETIRI)
18:10:10
3683.0918 ₺
-12.58 (%-0.34)
Önceki Kapanış: 3695.676
Düşük₺3683.0918
Yüksek₺3683.0918
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.81%
Önceki aya göre (MoM)
+5.61%
Yılbaşından bugüne (YTD)
+36.63%
Önceki yıla göre (YoY)
+56.71%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G20: BIST 30 RK %20 (GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.185,7853
KAPANIŞ 1.185,7853

En Düşük

DÜŞÜK 911,907

En Yüksek

YÜKSEK 1.717,2481
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022924,413924,413924,413924,413
03.01.2022931,1775931,1775931,1775931,1775
04.01.2022938,7551938,7551938,7551938,7551
05.01.2022939,7351939,7351939,7351939,7351
06.01.2022944,7141944,7141944,7141944,7141
09.01.2022946,3228946,3228946,3228946,3228
10.01.2022947,5875947,5875947,5875947,5875
11.01.2022950,2318950,2318950,2318950,2318
12.01.2022951,7017951,7017951,7017951,7017
13.01.2022950,7608950,7608950,7608950,7608
16.01.2022952,0546952,0546952,0546952,0546
17.01.2022934,3605934,3605934,3605934,3605
18.01.2022947,9214947,9214947,9214947,9214
19.01.2022942,1845942,1845942,1845942,1845
20.01.2022940,8442940,8442940,8442940,8442
23.01.2022916,6456916,6456916,6456916,6456
24.01.2022926,3423926,3423926,3423926,3423
25.01.2022927,4734927,4734927,4734927,4734
26.01.2022938,1577938,1577938,1577938,1577
27.01.2022933,7373933,7373933,7373933,7373
30.01.2022936,7772936,7772936,7772936,7772
31.01.2022939,5456939,5456939,5456939,5456
01.02.2022937,4462937,4462937,4462937,4462
02.02.2022927,3656927,3656927,3656927,3656
03.02.2022924,0269924,0269924,0269924,0269
06.02.2022937,7219937,7219937,7219937,7219
07.02.2022940,8905940,8905940,8905940,8905
08.02.2022949,222949,222949,222949,222
09.02.2022948,1041948,1041948,1041948,1041
10.02.2022951,5672951,5672951,5672951,5672
13.02.2022941,3609941,3609941,3609941,3609
14.02.2022949,7538949,7538949,7538949,7538
15.02.2022949,5228949,5228949,5228949,5228
16.02.2022942,781942,781942,781942,781
17.02.2022947,709947,709947,709947,709
20.02.2022949,517949,517949,517949,517
21.02.2022945,5912945,5912945,5912945,5912
22.02.2022945,4971945,4971945,4971945,4971
23.02.2022911,907911,907911,907911,907
24.02.2022934,2615934,2615934,2615934,2615
27.02.2022935,1692935,1692935,1692935,1692
28.02.2022940,3879940,3879940,3879940,3879
01.03.2022944,2424944,2424944,2424944,2424
02.03.2022952,2463952,2463952,2463952,2463
03.03.2022944,3621944,3621944,3621944,3621
06.03.2022945,5884945,5884945,5884945,5884
07.03.2022948,1038948,1038948,1038948,1038
08.03.2022953,6903953,6903953,6903953,6903
09.03.2022953,8307953,8307953,8307953,8307
10.03.2022955,8363955,8363955,8363955,8363
13.03.2022963,1213963,1213963,1213963,1213
14.03.2022960,9927960,9927960,9927960,9927
15.03.2022962,4884962,4884962,4884962,4884
16.03.2022973,3359973,3359973,3359973,3359
17.03.2022974,3504974,3504974,3504974,3504
20.03.2022980,7518980,7518980,7518980,7518
21.03.2022982,1354982,1354982,1354982,1354
22.03.2022979,6275979,6275979,6275979,6275
23.03.2022977,2232977,2232977,2232977,2232
24.03.2022975,6821975,6821975,6821975,6821
27.03.2022972,9129972,9129972,9129972,9129
28.03.2022983,9389983,9389983,9389983,9389
29.03.2022991,3959991,3959991,3959991,3959
30.03.2022991,4963991,4963991,4963991,4963
31.03.2022997,1789997,1789997,1789997,1789
03.04.20221.016,0191.016,0191.016,0191.016,019
04.04.20221.019,2551.019,2551.019,2551.019,255
05.04.20221.015,05331.015,05331.015,05331.015,0533
06.04.20221.022,43621.022,43621.022,43621.022,4362
07.04.20221.036,99381.036,99381.036,99381.036,9938
10.04.20221.053,59761.053,59761.053,59761.053,5976
11.04.20221.058,00771.058,00771.058,00771.058,0077
12.04.20221.059,35441.059,35441.059,35441.059,3544
13.04.20221.063,17041.063,17041.063,17041.063,1704
14.04.20221.066,91371.066,91371.066,91371.066,9137
17.04.20221.070,97061.070,97061.070,97061.070,9706
18.04.20221.074,06541.074,06541.074,06541.074,0654
19.04.20221.075,01091.075,01091.075,01091.075,0109
20.04.20221.085,51121.085,51121.085,51121.085,5112
21.04.20221.060,7871.060,7871.060,7871.060,787
24.04.20221.065,42831.065,42831.065,42831.065,4283
25.04.20221.044,38021.044,38021.044,38021.044,3802
26.04.20221.055,57291.055,57291.055,57291.055,5729
27.04.20221.045,26691.045,26691.045,26691.045,2669
28.04.20221.044,631.044,631.044,631.044,63
04.05.20221.055,26211.055,26211.055,26211.055,2621
05.05.20221.050,57451.050,57451.050,57451.050,5745
08.05.20221.052,61281.052,61281.052,61281.052,6128
09.05.20221.062,35491.062,35491.062,35491.062,3549
10.05.20221.053,05831.053,05831.053,05831.053,0583
11.05.20221.032,48721.032,48721.032,48721.032,4872
12.05.20221.038,15881.038,15881.038,15881.038,1588
15.05.20221.028,47361.028,47361.028,47361.028,4736
16.05.20221.029,84941.029,84941.029,84941.029,8494
17.05.20221.030,82631.030,82631.030,82631.030,8263
19.05.20221.024,4071.024,4071.024,4071.024,407
22.05.20221.027,99441.027,99441.027,99441.027,9944
23.05.20221.024,61461.024,61461.024,61461.024,6146
24.05.20221.040,85491.040,85491.040,85491.040,8549
25.05.20221.052,6341.052,6341.052,6341.052,634
26.05.20221.046,27911.046,27911.046,27911.046,2791
29.05.20221.075,52511.075,52511.075,52511.075,5251
30.05.20221.081,53411.081,53411.081,53411.081,5341
31.05.20221.086,81421.086,81421.086,81421.086,8142
01.06.20221.102,05381.102,05381.102,05381.102,0538
02.06.20221.098,37921.098,37921.098,37921.098,3792
05.06.20221.116,43661.116,43661.116,43661.116,4366
06.06.20221.113,74791.113,74791.113,74791.113,7479
07.06.20221.070,51671.070,51671.070,51671.070,5167
08.06.20221.081,39691.081,39691.081,39691.081,3969
09.06.20221.069,42311.069,42311.069,42311.069,4231
12.06.20221.060,77251.060,77251.060,77251.060,7725
13.06.20221.058,89981.058,89981.058,89981.058,8998
14.06.20221.065,22981.065,22981.065,22981.065,2298
15.06.20221.047,94631.047,94631.047,94631.047,9463
16.06.20221.065,05021.065,05021.065,05021.065,0502
19.06.20221.067,49431.067,49431.067,49431.067,4943
20.06.20221.080,21271.080,21271.080,21271.080,2127
21.06.20221.077,47631.077,47631.077,47631.077,4763
22.06.20221.064,56021.064,56021.064,56021.064,5602
23.06.20221.066,9781.066,9781.066,9781.066,978
26.06.20221.059,01221.059,01221.059,01221.059,0122
27.06.20221.045,83191.045,83191.045,83191.045,8319
28.06.20221.016,74171.016,74171.016,74171.016,7417
29.06.20221.018,48291.018,48291.018,48291.018,4829
30.06.20221.031,75771.031,75771.031,75771.031,7577
03.07.20221.017,89961.017,89961.017,89961.017,8996
04.07.20221.006,97361.006,97361.006,97361.006,9736
05.07.20221.017,00541.017,00541.017,00541.017,0054
06.07.20221.019,52091.019,52091.019,52091.019,5209
07.07.20221.021,0931.021,0931.021,0931.021,093
12.07.20221.004,34081.004,34081.004,34081.004,3408
13.07.2022992,6409992,6409992,6409992,6409
17.07.20221.019,64551.019,64551.019,64551.019,6455
18.07.20221.036,721.036,721.036,721.036,72
19.07.20221.045,41011.045,41011.045,41011.045,4101
20.07.20221.040,70011.040,70011.040,70011.040,7001
21.07.20221.041,43221.041,43221.041,43221.041,4322
24.07.20221.052,55171.052,55171.052,55171.052,5517
25.07.20221.046,09731.046,09731.046,09731.046,0973
26.07.20221.047,48261.047,48261.047,48261.047,4826
27.07.20221.045,16811.045,16811.045,16811.045,1681
28.07.20221.063,71221.063,71221.063,71221.063,7122
31.07.20221.085,50931.085,50931.085,50931.085,5093
01.08.20221.085,07221.085,07221.085,07221.085,0722
02.08.20221.097,46381.097,46381.097,46381.097,4638
03.08.20221.110,75521.110,75521.110,75521.110,7552
04.08.20221.121,1991.121,1991.121,1991.121,199
07.08.20221.137,79691.137,79691.137,79691.137,7969
08.08.20221.133,29751.133,29751.133,29751.133,2975
09.08.20221.149,53581.149,53581.149,53581.149,5358
10.08.20221.164,55631.164,55631.164,55631.164,5563
11.08.20221.160,20451.160,20451.160,20451.160,2045
14.08.20221.154,2961.154,2961.154,2961.154,296
15.08.20221.177,30941.177,30941.177,30941.177,3094
16.08.20221.202,58381.202,58381.202,58381.202,5838
17.08.20221.220,14561.220,14561.220,14561.220,1456
18.08.20221.217,19981.217,19981.217,19981.217,1998
21.08.20221.229,05381.229,05381.229,05381.229,0538
22.08.20221.251,89191.251,89191.251,89191.251,8919
23.08.20221.230,53721.230,53721.230,53721.230,5372
24.08.20221.257,34711.257,34711.257,34711.257,3471
25.08.20221.260,0371.260,0371.260,0371.260,037
28.08.20221.268,72261.268,72261.268,72261.268,7226
30.08.20221.266,96861.266,96861.266,96861.266,9686
31.08.20221.252,06811.252,06811.252,06811.252,0681
01.09.20221.278,99271.278,99271.278,99271.278,9927
04.09.20221.328,52111.328,52111.328,52111.328,5211
05.09.20221.337,82631.337,82631.337,82631.337,8263
06.09.20221.344,41481.344,41481.344,41481.344,4148
07.09.20221.354,25051.354,25051.354,25051.354,2505
08.09.20221.380,36191.380,36191.380,36191.380,3619
11.09.20221.421,57511.421,57511.421,57511.421,5751
12.09.20221.346,95041.346,95041.346,95041.346,9504
13.09.20221.351,84041.351,84041.351,84041.351,8404
14.09.20221.331,0191.331,0191.331,0191.331,019
15.09.20221.333,91211.333,91211.333,91211.333,9121
18.09.20221.293,67811.293,67811.293,67811.293,6781
19.09.20221.316,39671.316,39671.316,39671.316,3967
20.09.20221.309,52381.309,52381.309,52381.309,5238
21.09.20221.319,12781.319,12781.319,12781.319,1278
22.09.20221.315,17151.315,17151.315,17151.315,1715
25.09.20221.311,58581.311,58581.311,58581.311,5858
26.09.20221.315,90471.315,90471.315,90471.315,9047
27.09.20221.304,59731.304,59731.304,59731.304,5973
28.09.20221.296,76651.296,76651.296,76651.296,7665
29.09.20221.299,51931.299,51931.299,51931.299,5193
02.10.20221.341,37421.341,37421.341,37421.341,3742
03.10.20221.352,07811.352,07811.352,07811.352,0781
04.10.20221.356,64351.356,64351.356,64351.356,6435
05.10.20221.368,46661.368,46661.368,46661.368,4666
06.10.20221.369,72561.369,72561.369,72561.369,7256
09.10.20221.370,4771.370,4771.370,4771.370,477
10.10.20221.368,9961.368,9961.368,9961.368,996
11.10.20221.359,54221.359,54221.359,54221.359,5422
12.10.20221.365,60061.365,60061.365,60061.365,6006
13.10.20221.377,39461.377,39461.377,39461.377,3946
16.10.20221.422,37361.422,37361.422,37361.422,3736
17.10.20221.422,31941.422,31941.422,31941.422,3194
18.10.20221.428,41191.428,41191.428,41191.428,4119
19.10.20221.431,18091.431,18091.431,18091.431,1809
20.10.20221.435,6951.435,6951.435,6951.435,695
23.10.20221.445,04541.445,04541.445,04541.445,0454
24.10.20221.445,21831.445,21831.445,21831.445,2183
25.10.20221.443,55311.443,55311.443,55311.443,5531
26.10.20221.432,97431.432,97431.432,97431.432,9743
27.10.20221.419,83551.419,83551.419,83551.419,8355
30.10.20221.441,63371.441,63371.441,63371.441,6337
31.10.20221.457,16611.457,16611.457,16611.457,1661
01.11.20221.457,63831.457,63831.457,63831.457,6383
02.11.20221.461,81431.461,81431.461,81431.461,8143
03.11.20221.487,33921.487,33921.487,33921.487,3392
06.11.20221.514,40421.514,40421.514,40421.514,4042
07.11.20221.519,5511.519,5511.519,5511.519,551
08.11.20221.517,95161.517,95161.517,95161.517,9516
09.11.20221.539,43511.539,43511.539,43511.539,4351
10.11.20221.531,33361.531,33361.531,33361.531,3336
13.11.20221.550,90131.550,90131.550,90131.550,9013
14.11.20221.570,17831.570,17831.570,17831.570,1783
15.11.20221.574,99721.574,99721.574,99721.574,9972
16.11.20221.545,56751.545,56751.545,56751.545,5675
17.11.20221.545,621.545,621.545,621.545,62
20.11.20221.550,05151.550,05151.550,05151.550,0515
21.11.20221.589,26221.589,26221.589,26221.589,2622
22.11.20221.602,58991.602,58991.602,58991.602,5899
23.11.20221.600,52851.600,52851.600,52851.600,5285
24.11.20221.602,34071.602,34071.602,34071.602,3407
27.11.20221.611,23521.611,23521.611,23521.611,2352
28.11.20221.619,79671.619,79671.619,79671.619,7967
29.11.20221.618,07491.618,07491.618,07491.618,0749
30.11.20221.629,05771.629,05771.629,05771.629,0577
01.12.20221.610,06411.610,06411.610,06411.610,0641
04.12.20221.610,9061.610,9061.610,9061.610,906
05.12.20221.618,62931.618,62931.618,62931.618,6293
06.12.20221.588,58741.588,58741.588,58741.588,5874
07.12.20221.591,92281.591,92281.591,92281.591,9228
08.12.20221.616,92891.616,92891.616,92891.616,9289
11.12.20221.653,67121.653,67121.653,67121.653,6712
12.12.20221.665,07711.665,07711.665,07711.665,0771
13.12.20221.629,12941.629,12941.629,12941.629,1294
14.12.20221.652,85831.652,85831.652,85831.652,8583
15.12.20221.654,8781.654,8781.654,8781.654,878
18.12.20221.692,07011.692,07011.692,07011.692,0701
19.12.20221.700,14951.700,14951.700,14951.700,1495
20.12.20221.702,04741.702,04741.702,04741.702,0474
21.12.20221.705,81451.705,81451.705,81451.705,8145
22.12.20221.706,18281.706,18281.706,18281.706,1828
25.12.20221.716,13751.716,13751.716,13751.716,1375
26.12.20221.704,71121.704,71121.704,71121.704,7112
27.12.20221.688,80481.688,80481.688,80481.688,8048
28.12.20221.711,90051.711,90051.711,90051.711,9005
29.12.20221.717,24811.717,24811.717,24811.717,2481