Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %20 (GETIRI) logosu
RK030G20
BIST 30 RK %20 (GETIRI)
18:10:10
3683.0918 ₺
-12.58 (%-0.34)
Önceki Kapanış: 3695.676
Düşük₺3683.0918
Yüksek₺3683.0918
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.81%
Önceki aya göre (MoM)
+5.61%
Yılbaşından bugüne (YTD)
+36.63%
Önceki yıla göre (YoY)
+56.71%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G20: BIST 30 RK %20 (GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 672,9358
KAPANIŞ 672,9358

En Düşük

DÜŞÜK 583,9237

En Yüksek

YÜKSEK 1.048,0798
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021686,0318686,0318686,0318686,0318
04.01.2021681,719681,719681,719681,719
05.01.2021687,691687,691687,691687,691
06.01.2021694,7619694,7619694,7619694,7619
07.01.2021700,3725700,3725700,3725700,3725
10.01.2021695,0689695,0689695,0689695,0689
11.01.2021697,7747697,7747697,7747697,7747
12.01.2021701,4571701,4571701,4571701,4571
13.01.2021695,7641695,7641695,7641695,7641
14.01.2021686,3712686,3712686,3712686,3712
17.01.2021696,3579696,3579696,3579696,3579
18.01.2021698,9118698,9118698,9118698,9118
19.01.2021699,2666699,2666699,2666699,2666
20.01.2021690,5789690,5789690,5789690,5789
21.01.2021685,4881685,4881685,4881685,4881
24.01.2021680,8776680,8776680,8776680,8776
25.01.2021680,8014680,8014680,8014680,8014
26.01.2021658,5494658,5494658,5494658,5494
27.01.2021668,2114668,2114668,2114668,2114
28.01.2021657,9523657,9523657,9523657,9523
31.01.2021662,2079662,2079662,2079662,2079
01.02.2021668,5508668,5508668,5508668,5508
02.02.2021677,6477677,6477677,6477677,6477
03.02.2021677,2385677,2385677,2385677,2385
04.02.2021673,4968673,4968673,4968673,4968
07.02.2021676,4118676,4118676,4118676,4118
08.02.2021682,859682,859682,859682,859
09.02.2021684,0545684,0545684,0545684,0545
10.02.2021681,7088681,7088681,7088681,7088
11.02.2021677,1654677,1654677,1654677,1654
14.02.2021685,6851685,6851685,6851685,6851
15.02.2021674,9007674,9007674,9007674,9007
16.02.2021670,5334670,5334670,5334670,5334
17.02.2021668,4032668,4032668,4032668,4032
18.02.2021674,9274674,9274674,9274674,9274
21.02.2021668,0347668,0347668,0347668,0347
22.02.2021661,7321661,7321661,7321661,7321
23.02.2021649,2444649,2444649,2444649,2444
24.02.2021655,6124655,6124655,6124655,6124
25.02.2021648,6768648,6768648,6768648,6768
28.02.2021670,2051670,2051670,2051670,2051
01.03.2021672,7303672,7303672,7303672,7303
02.03.2021672,1018672,1018672,1018672,1018
03.03.2021677,0317677,0317677,0317677,0317
04.03.2021679,6435679,6435679,6435679,6435
07.03.2021673,0358673,0358673,0358673,0358
08.03.2021681,7321681,7321681,7321681,7321
09.03.2021687,5737687,5737687,5737687,5737
10.03.2021682,9167682,9167682,9167682,9167
11.03.2021683,2862683,2862683,2862683,2862
14.03.2021679,6629679,6629679,6629679,6629
15.03.2021684,3821684,3821684,3821684,3821
16.03.2021678,4879678,4879678,4879678,4879
17.03.2021677,3432677,3432677,3432677,3432
18.03.2021662,2501662,2501662,2501662,2501
21.03.2021593,4214593,4214593,4214593,4214
22.03.2021588,2483588,2483588,2483588,2483
23.03.2021593,8429593,8429593,8429593,8429
24.03.2021590,2456590,2456590,2456590,2456
25.03.2021588,513588,513588,513588,513
28.03.2021590,6223590,6223590,6223590,6223
29.03.2021590,6049590,6049590,6049590,6049
30.03.2021590,3586590,3586590,3586590,3586
31.03.2021597,6981597,6981597,6981597,6981
01.04.2021597,4209597,4209597,4209597,4209
04.04.2021599,4111599,4111599,4111599,4111
05.04.2021595,3047595,3047595,3047595,3047
06.04.2021595,5217595,5217595,5217595,5217
07.04.2021595,0091595,0091595,0091595,0091
08.04.2021590,9422590,9422590,9422590,9422
11.04.2021587,077587,077587,077587,077
12.04.2021588,7482588,7482588,7482588,7482
13.04.2021596,061596,061596,061596,061
14.04.2021598,0867598,0867598,0867598,0867
15.04.2021596,8864596,8864596,8864596,8864
18.04.2021591,5812591,5812591,5812591,5812
19.04.2021589,2497589,2497589,2497589,2497
20.04.2021583,9237583,9237583,9237583,9237
21.04.2021588,5317588,5317588,5317588,5317
25.04.2021597,8439597,8439597,8439597,8439
26.04.2021602,1239602,1239602,1239602,1239
27.04.2021599,4271599,4271599,4271599,4271
28.04.2021604,1145604,1145604,1145604,1145
29.04.2021601,5243601,5243601,5243601,5243
02.05.2021609,4108609,4108609,4108609,4108
03.05.2021607,954607,954607,954607,954
04.05.2021607,6886607,6886607,6886607,6886
05.05.2021612,2244612,2244612,2244612,2244
06.05.2021617,1734617,1734617,1734617,1734
09.05.2021624,5584624,5584624,5584624,5584
10.05.2021618,9782618,9782618,9782618,9782
11.05.2021617,6303617,6303617,6303617,6303
16.05.2021621,9464621,9464621,9464621,9464
17.05.2021623,672623,672623,672623,672
19.05.2021620,0334620,0334620,0334620,0334
20.05.2021620,7244620,7244620,7244620,7244
23.05.2021622,0652622,0652622,0652622,0652
24.05.2021607,5632607,5632607,5632607,5632
25.05.2021617,1557617,1557617,1557617,1557
26.05.2021611,4663611,4663611,4663611,4663
27.05.2021616,5224616,5224616,5224616,5224
30.05.2021616,364616,364616,364616,364
31.05.2021621,8463621,8463621,8463621,8463
01.06.2021621,196621,196621,196621,196
02.06.2021620,9009620,9009620,9009620,9009
03.06.2021622,6027622,6027622,6027622,6027
06.06.2021627,8895627,8895627,8895627,8895
07.06.2021628,3637628,3637628,3637628,3637
08.06.2021629,0673629,0673629,0673629,0673
09.06.2021631,8571631,8571631,8571631,8571
10.06.2021632,5058632,5058632,5058632,5058
13.06.2021632,3138632,3138632,3138632,3138
14.06.2021629,75629,75629,75629,75
15.06.2021626,7662626,7662626,7662626,7662
16.06.2021621,7826621,7826621,7826621,7826
17.06.2021614,532614,532614,532614,532
20.06.2021618,5258618,5258618,5258618,5258
21.06.2021621,7728621,7728621,7728621,7728
22.06.2021617,9996617,9996617,9996617,9996
23.06.2021621,0129621,0129621,0129621,0129
24.06.2021611,7694611,7694611,7694611,7694
27.06.2021604,7314604,7314604,7314604,7314
28.06.2021603,0366603,0366603,0366603,0366
29.06.2021593,8199593,8199593,8199593,8199
30.06.2021601,333601,333601,333601,333
01.07.2021603,5458603,5458603,5458603,5458
04.07.2021611,3406611,3406611,3406611,3406
05.07.2021605,3555605,3555605,3555605,3555
06.07.2021610,2449610,2449610,2449610,2449
07.07.2021601,2341601,2341601,2341601,2341
08.07.2021605,5612605,5612605,5612605,5612
11.07.2021595,641595,641595,641595,641
12.07.2021591,5333591,5333591,5333591,5333
13.07.2021601,0671601,0671601,0671601,0671
15.07.2021596,9454596,9454596,9454596,9454
18.07.2021588,8547588,8547588,8547588,8547
25.07.2021586,0258586,0258586,0258586,0258
26.07.2021592,5282592,5282592,5282592,5282
27.07.2021592,3375592,3375592,3375592,3375
28.07.2021611,0375611,0375611,0375611,0375
29.07.2021611,4513611,4513611,4513611,4513
01.08.2021612,8211612,8211612,8211612,8211
02.08.2021617,9277617,9277617,9277617,9277
03.08.2021618,2519618,2519618,2519618,2519
04.08.2021629,8051629,8051629,8051629,8051
05.08.2021632,2955632,2955632,2955632,2955
08.08.2021629,3873629,3873629,3873629,3873
09.08.2021633,4452633,4452633,4452633,4452
10.08.2021618,811618,811618,811618,811
11.08.2021640,2448640,2448640,2448640,2448
12.08.2021641,3293641,3293641,3293641,3293
15.08.2021644,9362644,9362644,9362644,9362
16.08.2021648,4183648,4183648,4183648,4183
17.08.2021641,4084641,4084641,4084641,4084
18.08.2021636,0796636,0796636,0796636,0796
19.08.2021639,0308639,0308639,0308639,0308
22.08.2021647,6683647,6683647,6683647,6683
23.08.2021651,6016651,6016651,6016651,6016
24.08.2021645,2324645,2324645,2324645,2324
25.08.2021642,6713642,6713642,6713642,6713
26.08.2021646,4537646,4537646,4537646,4537
30.08.2021653,2501653,2501653,2501653,2501
31.08.2021652,5306652,5306652,5306652,5306
01.09.2021655,0615655,0615655,0615655,0615
02.09.2021647,6019647,6019647,6019647,6019
05.09.2021650,6868650,6868650,6868650,6868
06.09.2021637,6328637,6328637,6328637,6328
07.09.2021625,6592625,6592625,6592625,6592
08.09.2021634,7385634,7385634,7385634,7385
09.09.2021625,8416625,8416625,8416625,8416
12.09.2021626,5215626,5215626,5215626,5215
13.09.2021624,1746624,1746624,1746624,1746
14.09.2021616,509616,509616,509616,509
15.09.2021614,9296614,9296614,9296614,9296
16.09.2021617,3053617,3053617,3053617,3053
19.09.2021602,6548602,6548602,6548602,6548
20.09.2021599,5228599,5228599,5228599,5228
21.09.2021612,8412612,8412612,8412612,8412
22.09.2021606,2008606,2008606,2008606,2008
23.09.2021596,4891596,4891596,4891596,4891
26.09.2021601,6408601,6408601,6408601,6408
27.09.2021596,6745596,6745596,6745596,6745
28.09.2021601,6504601,6504601,6504601,6504
29.09.2021609,6576609,6576609,6576609,6576
30.09.2021606,4938606,4938606,4938606,4938
03.10.2021601,9358601,9358601,9358601,9358
04.10.2021601,5376601,5376601,5376601,5376
05.10.2021590,9019590,9019590,9019590,9019
06.10.2021607,1441607,1441607,1441607,1441
07.10.2021607,0892607,0892607,0892607,0892
10.10.2021618,3294618,3294618,3294618,3294
11.10.2021619,216619,216619,216619,216
12.10.2021617,163617,163617,163617,163
13.10.2021616,5157616,5157616,5157616,5157
14.10.2021614,9349614,9349614,9349614,9349
17.10.2021618,7353618,7353618,7353618,7353
18.10.2021624,7741624,7741624,7741624,7741
19.10.2021627,6919627,6919627,6919627,6919
20.10.2021640,8962640,8962640,8962640,8962
21.10.2021654,8265654,8265654,8265654,8265
24.10.2021661,5664661,5664661,5664661,5664
25.10.2021670,6671670,6671670,6671670,6671
26.10.2021675,6079675,6079675,6079675,6079
27.10.2021675,8213675,8213675,8213675,8213
31.10.2021685,3972685,3972685,3972685,3972
01.11.2021684,2905684,2905684,2905684,2905
02.11.2021694,0626694,0626694,0626694,0626
03.11.2021713,0539713,0539713,0539713,0539
04.11.2021719,0556719,0556719,0556719,0556
07.11.2021734,9319734,9319734,9319734,9319
08.11.2021740,9406740,9406740,9406740,9406
09.11.2021746,1506746,1506746,1506746,1506
10.11.2021745,188745,188745,188745,188
11.11.2021752,2411752,2411752,2411752,2411
14.11.2021797,3812797,3812797,3812797,3812
15.11.2021788,0141788,0141788,0141788,0141
16.11.2021800,5138800,5138800,5138800,5138
17.11.2021819,9554819,9554819,9554819,9554
18.11.2021814,9675814,9675814,9675814,9675
21.11.2021821,6391821,6391821,6391821,6391
22.11.2021838,4647838,4647838,4647838,4647
23.11.2021851,4613851,4613851,4613851,4613
24.11.2021851,9159851,9159851,9159851,9159
25.11.2021823,5013823,5013823,5013823,5013
28.11.2021841,704841,704841,704841,704
29.11.2021838,2354838,2354838,2354838,2354
30.11.2021859,3565859,3565859,3565859,3565
01.12.2021868,0306868,0306868,0306868,0306
02.12.2021878,711878,711878,711878,711
05.12.2021888,1046888,1046888,1046888,1046
06.12.2021913,9417913,9417913,9417913,9417
07.12.2021924,1925924,1925924,1925924,1925
08.12.2021936,9253936,9253936,9253936,9253
09.12.2021938,6215938,6215938,6215938,6215
12.12.2021967,2116967,2116967,2116967,2116
13.12.2021993,1929993,1929993,1929993,1929
14.12.2021998,8408998,8408998,8408998,8408
15.12.20211.048,07981.048,07981.048,07981.048,0798
16.12.2021965,7377965,7377965,7377965,7377
19.12.2021959,8256959,8256959,8256959,8256
20.12.2021925,1949925,1949925,1949925,1949
21.12.2021904,487904,487904,487904,487
22.12.2021905,003905,003905,003905,003
23.12.2021920,6925920,6925920,6925920,6925
26.12.2021921,081921,081921,081921,081
27.12.2021912,9959912,9959912,9959912,9959
28.12.2021920,916920,916920,916920,916
29.12.2021914,2634914,2634914,2634914,2634
30.12.2021912,0655912,0655912,0655912,0655