Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %20 (GETIRI) logosu
RK030G20
BIST 30 RK %20 (GETIRI)
18:10:10
3683.0918 ₺
-12.58 (%-0.34)
Önceki Kapanış: 3695.676
Düşük₺3683.0918
Yüksek₺3683.0918
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.81%
Önceki aya göre (MoM)
+5.61%
Yılbaşından bugüne (YTD)
+36.63%
Önceki yıla göre (YoY)
+56.71%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G20: BIST 30 RK %20 (GETIRI) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.523,4247
KAPANIŞ 2.523,4247

En Düşük

DÜŞÜK 2.304,0215

En Yüksek

YÜKSEK 2.767,5895
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252.427,27612.427,27612.427,27612.427,2761
02.01.20252.458,52072.458,52072.458,52072.458,5207
05.01.20252.460,96722.460,96722.460,96722.460,9672
06.01.20252.434,65542.434,65542.434,65542.434,6554
07.01.20252.420,69782.420,69782.420,69782.420,6978
08.01.20252.443,65912.443,65912.443,65912.443,6591
09.01.20252.418,29982.418,29982.418,29982.418,2998
12.01.20252.385,15652.385,15652.385,15652.385,1565
13.01.20252.381,83732.381,83732.381,83732.381,8373
14.01.20252.386,24792.386,24792.386,24792.386,2479
15.01.20252.410,56822.410,56822.410,56822.410,5682
16.01.20252.437,9042.437,9042.437,9042.437,904
19.01.20252.451,1672.451,1672.451,1672.451,167
20.01.20252.447,1662.447,1662.447,1662.447,166
21.01.20252.476,02012.476,02012.476,02012.476,0201
22.01.20252.475,2752.475,2752.475,2752.475,275
23.01.20252.470,55352.470,55352.470,55352.470,5535
26.01.20252.448,10832.448,10832.448,10832.448,1083
27.01.20252.484,52542.484,52542.484,52542.484,5254
28.01.20252.478,71152.478,71152.478,71152.478,7115
29.01.20252.478,37572.478,37572.478,37572.478,3757
30.01.20252.458,78822.458,78822.458,78822.458,7882
02.02.20252.402,3382.402,3382.402,3382.402,338
03.02.20252.406,39082.406,39082.406,39082.406,3908
04.02.20252.391,69312.391,69312.391,69312.391,6931
05.02.20252.424,6552.424,6552.424,6552.424,655
06.02.20252.450,94412.450,94412.450,94412.450,9441
09.02.20252.416,61032.416,61032.416,61032.416,6103
10.02.20252.428,53822.428,53822.428,53822.428,5382
11.02.20252.406,74692.406,74692.406,74692.406,7469
12.02.20252.442,92762.442,92762.442,92762.442,9276
13.02.20252.430,97882.430,97882.430,97882.430,9788
16.02.20252.420,72552.420,72552.420,72552.420,7255
17.02.20252.444,23762.444,23762.444,23762.444,2376
18.02.20252.402,70922.402,70922.402,70922.402,7092
19.02.20252.413,47892.413,47892.413,47892.413,4789
20.02.20252.358,23252.358,23252.358,23252.358,2325
23.02.20252.347,66132.347,66132.347,66132.347,6613
24.02.20252.322,39562.322,39562.322,39562.322,3956
25.02.20252.362,86892.362,86892.362,86892.362,8689
26.02.20252.411,31582.411,31582.411,31582.411,3158
27.02.20252.383,25452.383,25452.383,25452.383,2545
02.03.20252.460,13382.460,13382.460,13382.460,1338
03.03.20252.460,34262.460,34262.460,34262.460,3426
04.03.20252.530,69892.530,69892.530,69892.530,6989
05.03.20252.599,68312.599,68312.599,68312.599,6831
06.03.20252.602,822.602,822.602,822.602,82
09.03.20252.581,70382.581,70382.581,70382.581,7038
10.03.20252.584,67652.584,67652.584,67652.584,6765
11.03.20252.620,05482.620,05482.620,05482.620,0548
12.03.20252.644,8632.644,8632.644,8632.644,863
13.03.20252.658,96582.658,96582.658,96582.658,9658
16.03.20252.661,11052.661,11052.661,11052.661,1105
17.03.20252.641,24532.641,24532.641,24532.641,2453
18.03.20252.433,85132.433,85132.433,85132.433,8513
19.03.20252.406,77952.406,77952.406,77952.406,7795
20.03.20252.307,07042.307,07042.307,07042.307,0704
23.03.20252.343,37432.343,37432.343,37432.343,3743
24.03.20252.384,8332.384,8332.384,8332.384,833
25.03.20252.377,00622.377,00622.377,00622.377,0062
26.03.20252.372,16382.372,16382.372,16382.372,1638
27.03.20252.377,352.377,352.377,352.377,35
01.04.20252.362,09762.362,09762.362,09762.362,0976
02.04.20252.356,2382.356,2382.356,2382.356,238
03.04.20252.346,43952.346,43952.346,43952.346,4395
06.04.20252.350,39122.350,39122.350,39122.350,3912
07.04.20252.356,23042.356,23042.356,23042.356,2304
08.04.20252.335,95632.335,95632.335,95632.335,9563
09.04.20252.341,04692.341,04692.341,04692.341,0469
10.04.20252.346,03282.346,03282.346,03282.346,0328
13.04.20252.349,29992.349,29992.349,29992.349,2999
14.04.20252.344,36392.344,36392.344,36392.344,3639
15.04.20252.332,8322.332,8322.332,8322.332,832
16.04.20252.344,65712.344,65712.344,65712.344,6571
17.04.20252.335,3672.335,3672.335,3672.335,367
20.04.20252.336,14832.336,14832.336,14832.336,1483
21.04.20252.338,80572.338,80572.338,80572.338,8057
23.04.20252.366,83772.366,83772.366,83772.366,8377
24.04.20252.356,43632.356,43632.356,43632.356,4363
27.04.20252.340,88652.340,88652.340,88652.340,8865
28.04.20252.326,80382.326,80382.326,80382.326,8038
29.04.20252.304,02152.304,02152.304,02152.304,0215
01.05.20252.317,99012.317,99012.317,99012.317,9901
04.05.20252.308,47072.308,47072.308,47072.308,4707
05.05.20252.313,43092.313,43092.313,43092.313,4309
06.05.20252.307,18642.307,18642.307,18642.307,1864
07.05.20252.342,33882.342,33882.342,33882.342,3388
08.05.20252.357,77162.357,77162.357,77162.357,7716
11.05.20252.415,44272.415,44272.415,44272.415,4427
12.05.20252.406,81732.406,81732.406,81732.406,8173
13.05.20252.407,43692.407,43692.407,43692.407,4369
14.05.20252.383,69622.383,69622.383,69622.383,6962
15.05.20252.403,05982.403,05982.403,05982.403,0598
19.05.20252.380,65512.380,65512.380,65512.380,6551
20.05.20252.363,21712.363,21712.363,21712.363,2171
21.05.20252.375,42072.375,42072.375,42072.375,4207
22.05.20252.357,50072.357,50072.357,50072.357,5007
25.05.20252.360,49152.360,49152.360,49152.360,4915
26.05.20252.342,57872.342,57872.342,57872.342,5787
27.05.20252.340,18252.340,18252.340,18252.340,1825
28.05.20252.338,5222.338,5222.338,5222.338,522
29.05.20252.313,70322.313,70322.313,70322.313,7032
01.06.20252.317,95282.317,95282.317,95282.317,9528
02.06.20252.362,21792.362,21792.362,21792.362,2179
03.06.20252.392,65062.392,65062.392,65062.392,6506
04.06.20252.394,08372.394,08372.394,08372.394,0837
09.06.20252.419,16682.419,16682.419,16682.419,1668
10.06.20252.422,39712.422,39712.422,39712.422,3971
11.06.20252.397,8832.397,8832.397,8832.397,883
12.06.20252.369,48162.369,48162.369,48162.369,4816
15.06.20252.375,27612.375,27612.375,27612.375,2761
16.06.20252.373,2682.373,2682.373,2682.373,268
17.06.20252.350,22552.350,22552.350,22552.350,2255
18.06.20252.335,35152.335,35152.335,35152.335,3515
19.06.20252.351,3072.351,3072.351,3072.351,307
22.06.20252.343,97812.343,97812.343,97812.343,9781
23.06.20252.391,68282.391,68282.391,68282.391,6828
24.06.20252.387,76242.387,76242.387,76242.387,7624
25.06.20252.367,60072.367,60072.367,60072.367,6007
26.06.20252.391,31062.391,31062.391,31062.391,3106
29.06.20252.495,73112.495,73112.495,73112.495,7311
30.06.20252.517,83732.517,83732.517,83732.517,8373
01.07.20252.535,83192.535,83192.535,83192.535,8319
02.07.20252.537,4842.537,4842.537,4842.537,484
03.07.20252.547,26242.547,26242.547,26242.547,2624
06.07.20252.520,97262.520,97262.520,97262.520,9726
07.07.20252.500,47812.500,47812.500,47812.500,4781
08.07.20252.529,08872.529,08872.529,08872.529,0887
09.07.20252.556,58382.556,58382.556,58382.556,5838
10.07.20252.558,87552.558,87552.558,87552.558,8755
13.07.20252.536,93322.536,93322.536,93322.536,9332
15.07.20252.516,07722.516,07722.516,07722.516,0772
16.07.20252.558,97122.558,97122.558,97122.558,9712
17.07.20252.555,91432.555,91432.555,91432.555,9143
20.07.20252.599,10722.599,10722.599,10722.599,1072
21.07.20252.596,03092.596,03092.596,03092.596,0309
22.07.20252.589,77152.589,77152.589,77152.589,7715
23.07.20252.607,08452.607,08452.607,08452.607,0845
24.07.20252.597,46072.597,46072.597,46072.597,4607
27.07.20252.579,0082.579,0082.579,0082.579,008
28.07.20252.567,42852.567,42852.567,42852.567,4285
29.07.20252.590,90532.590,90532.590,90532.590,9053
30.07.20252.613,27622.613,27622.613,27622.613,2762
31.07.20252.610,91532.610,91532.610,91532.610,9153
03.08.20252.633,27462.633,27462.633,27462.633,2746
04.08.20252.627,49922.627,49922.627,49922.627,4992
05.08.20252.642,19892.642,19892.642,19892.642,1989
06.08.20252.651,68042.651,68042.651,68042.651,6804
07.08.20252.656,22832.656,22832.656,22832.656,2283
10.08.20252.669,6932.669,6932.669,6932.669,693
11.08.20252.651,96462.651,96462.651,96462.651,9646
12.08.20252.656,59072.656,59072.656,59072.656,5907
13.08.20252.629,63832.629,63832.629,63832.629,6383
14.08.20252.639,32832.639,32832.639,32832.639,3283
17.08.20252.648,77852.648,77852.648,77852.648,7785
18.08.20252.652,15782.652,15782.652,15782.652,1578
19.08.20252.689,42412.689,42412.689,42412.689,4241
20.08.20252.727,46042.727,46042.727,46042.727,4604
21.08.20252.741,4782.741,4782.741,4782.741,478
24.08.20252.753,51572.753,51572.753,51572.753,5157
25.08.20252.767,58952.767,58952.767,58952.767,5895
26.08.20252.729,53142.729,53142.729,53142.729,5314
27.08.20252.728,74852.728,74852.728,74852.728,7485
28.08.20252.705,43612.705,43612.705,43612.705,4361
31.08.20252.701,76432.701,76432.701,76432.701,7643
01.09.20252.607,49022.607,49022.607,49022.607,4902
02.09.20252.569,82372.569,82372.569,82372.569,8237
03.09.20252.582,84132.582,84132.582,84132.582,8413
04.09.20252.564,3882.564,3882.564,3882.564,388
07.09.20252.510,91162.510,91162.510,91162.510,9116
08.09.20252.528,66592.528,66592.528,66592.528,6659
09.09.20252.556,96212.556,96212.556,96212.556,9621
10.09.20252.521,10742.521,10742.521,10742.521,1074
11.09.20252.524,6942.524,6942.524,6942.524,694
14.09.20252.659,65222.659,65222.659,65222.659,6522
15.09.20252.690,4572.690,4572.690,4572.690,457
16.09.20252.683,31732.683,31732.683,31732.683,3173
17.09.20252.660,57252.660,57252.660,57252.660,5725
18.09.20252.709,03622.709,03622.709,03622.709,0362
21.09.20252.738,28822.738,28822.738,28822.738,2882
22.09.20252.719,13052.719,13052.719,13052.719,1305
23.09.20252.720,42852.720,42852.720,42852.720,4285
24.09.20252.721,06662.721,06662.721,06662.721,0666
25.09.20252.679,47542.679,47542.679,47542.679,4754
28.09.20252.668,15972.668,15972.668,15972.668,1597
29.09.20252.668,322.668,322.668,322.668,32
30.09.20252.703,89242.703,89242.703,89242.703,8924
01.10.20252.681,13782.681,13782.681,13782.681,1378
02.10.20252.638,87592.638,87592.638,87592.638,8759
05.10.20252.616,93912.616,93912.616,93912.616,9391
06.10.20252.626,48052.626,48052.626,48052.626,4805
07.10.20252.613,77152.613,77152.613,77152.613,7715
08.10.20252.606,24392.606,24392.606,24392.606,2439
09.10.20252.599,70452.599,70452.599,70452.599,7045
12.10.20252.571,61732.571,61732.571,61732.571,6173
13.10.20252.530,7162.530,7162.530,7162.530,716
14.10.20252.552,64732.552,64732.552,64732.552,6473
15.10.20252.531,30352.531,30352.531,30352.531,3035
16.10.20252.493,28722.493,28722.493,28722.493,2872
19.10.20252.559,77552.559,77552.559,77552.559,7755
20.10.20252.555,81362.555,81362.555,81362.555,8136
21.10.20252.573,36122.573,36122.573,36122.573,3612
22.10.20252.587,89362.587,89362.587,89362.587,8936
23.10.20252.661,28622.661,28622.661,28622.661,2862
26.10.20252.641,07732.641,07732.641,07732.641,0773
27.10.20252.644,53812.644,53812.644,53812.644,5381
29.10.20252.630,37462.630,37462.630,37462.630,3746
30.10.20252.654,97072.654,97072.654,97072.654,9707
02.11.20252.667,60722.667,60722.667,60722.667,6072
03.11.20252.635,76032.635,76032.635,76032.635,7603
04.11.20252.644,01292.644,01292.644,01292.644,0129
05.11.20252.668,39742.668,39742.668,39742.668,3974
06.11.20252.637,84842.637,84842.637,84842.637,8484
09.11.20252.604,54562.604,54562.604,54562.604,5456
10.11.20252.567,35782.567,35782.567,35782.567,3578
11.11.20252.586,2452.586,2452.586,2452.586,245
12.11.20252.581,91412.581,91412.581,91412.581,9141
13.11.20252.571,0072.571,0072.571,0072.571,007
16.11.20252.592,06442.592,06442.592,06442.592,0644
17.11.20252.599,69782.599,69782.599,69782.599,6978
18.11.20252.639,46942.639,46942.639,46942.639,4694
19.11.20252.653,91992.653,91992.653,91992.653,9199
20.11.20252.641,13382.641,13382.641,13382.641,1338
23.11.20252.630,81082.630,81082.630,81082.630,8108
24.11.20252.629,74352.629,74352.629,74352.629,7435
25.11.20252.648,73232.648,73232.648,73232.648,7323
26.11.20252.654,04782.654,04782.654,04782.654,0478
27.11.20252.649,05112.649,05112.649,05112.649,0511
30.11.20252.690,88472.690,88472.690,88472.690,8847
01.12.20252.687,61182.687,61182.687,61182.687,6118
02.12.20252.665,52522.665,52522.665,52522.665,5252
03.12.20252.632,97072.632,97072.632,97072.632,9707
04.12.20252.647,48962.647,48962.647,48962.647,4896
07.12.20252.687,13972.687,13972.687,13972.687,1397
08.12.20252.696,77452.696,77452.696,77452.696,7745
09.12.20252.689,17952.689,17952.689,17952.689,1795
10.12.20252.697,46692.697,46692.697,46692.697,4669
11.12.20252.715,11312.715,11312.715,11312.715,1131
14.12.20252.749,31082.749,31082.749,31082.749,3108
15.12.20252.717,09942.717,09942.717,09942.717,0994
16.12.20252.701,89162.701,89162.701,89162.701,8916
17.12.20252.709,53842.709,53842.709,53842.709,5384
18.12.20252.713,13712.713,13712.713,13712.713,1371
21.12.20252.708,16752.708,16752.708,16752.708,1675
22.12.20252.701,56672.701,56672.701,56672.701,5667
23.12.20252.717,89742.717,89742.717,89742.717,8974
24.12.20252.713,70742.713,70742.713,70742.713,7074
25.12.20252.696,93162.696,93162.696,93162.696,9316
28.12.20252.664,30592.664,30592.664,30592.664,3059
29.12.20252.691,07112.691,07112.691,07112.691,0711
30.12.20252.695,63112.695,63112.695,63112.695,6311