Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %20 (GETIRI) logosu
RK030G20
BIST 30 RK %20 (GETIRI)
18:10:10
3683.0918 ₺
-12.58 (%-0.34)
Önceki Kapanış: 3695.676
Düşük₺3683.0918
Yüksek₺3683.0918
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.81%
Önceki aya göre (MoM)
+5.61%
Yılbaşından bugüne (YTD)
+36.63%
Önceki yıla göre (YoY)
+56.71%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G20: BIST 30 RK %20 (GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 581,5592
KAPANIŞ 581,5592

En Düşük

DÜŞÜK 507,6892

En Yüksek

YÜKSEK 682,4388
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020640,6074640,6074640,6074640,6074
02.01.2020628,1251628,1251628,1251628,1251
05.01.2020616,356616,356616,356616,356
06.01.2020621,2238621,2238621,2238621,2238
07.01.2020624,2158624,2158624,2158624,2158
08.01.2020652,9938652,9938652,9938652,9938
09.01.2020656,9364656,9364656,9364656,9364
12.01.2020664,9648664,9648664,9648664,9648
13.01.2020669,6752669,6752669,6752669,6752
14.01.2020665,7363665,7363665,7363665,7363
15.01.2020665,9513665,9513665,9513665,9513
16.01.2020668,6285668,6285668,6285668,6285
19.01.2020674,7967674,7967674,7967674,7967
20.01.2020679,8885679,8885679,8885679,8885
21.01.2020674,0011674,0011674,0011674,0011
22.01.2020671,9486671,9486671,9486671,9486
23.01.2020668,7693668,7693668,7693668,7693
26.01.2020656,1512656,1512656,1512656,1512
27.01.2020654,0723654,0723654,0723654,0723
28.01.2020653,828653,828653,828653,828
29.01.2020656,203656,203656,203656,203
30.01.2020649,6305649,6305649,6305649,6305
02.02.2020649,3666649,3666649,3666649,3666
03.02.2020665,8018665,8018665,8018665,8018
04.02.2020665,9774665,9774665,9774665,9774
05.02.2020665,2409665,2409665,2409665,2409
06.02.2020657,3666657,3666657,3666657,3666
09.02.2020644,1302644,1302644,1302644,1302
10.02.2020654,0271654,0271654,0271654,0271
11.02.2020654,9068654,9068654,9068654,9068
12.02.2020656,4236656,4236656,4236656,4236
13.02.2020653,59653,59653,59653,59
16.02.2020657,8729657,8729657,8729657,8729
17.02.2020650,6871650,6871650,6871650,6871
18.02.2020649,0989649,0989649,0989649,0989
19.02.2020628,0118628,0118628,0118628,0118
20.02.2020634,6085634,6085634,6085634,6085
23.02.2020620,1447620,1447620,1447620,1447
24.02.2020615,8452615,8452615,8452615,8452
25.02.2020620,8792620,8792620,8792620,8792
26.02.2020593,4773593,4773593,4773593,4773
27.02.2020568,4108568,4108568,4108568,4108
01.03.2020573,2666573,2666573,2666573,2666
02.03.2020590,5639590,5639590,5639590,5639
03.03.2020589,8368589,8368589,8368589,8368
04.03.2020593,1979593,1979593,1979593,1979
05.03.2020584,901584,901584,901584,901
08.03.2020564,2172564,2172564,2172564,2172
09.03.2020557,6484557,6484557,6484557,6484
10.03.2020557,7419557,7419557,7419557,7419
11.03.2020535,2403535,2403535,2403535,2403
12.03.2020541,1754541,1754541,1754541,1754
15.03.2020518,9606518,9606518,9606518,9606
16.03.2020517,1158517,1158517,1158517,1158
17.03.2020513,5208513,5208513,5208513,5208
18.03.2020512,2742512,2742512,2742512,2742
19.03.2020512,6538512,6538512,6538512,6538
22.03.2020507,6892507,6892507,6892507,6892
23.03.2020520,6598520,6598520,6598520,6598
24.03.2020518,9661518,9661518,9661518,9661
25.03.2020524,8572524,8572524,8572524,8572
26.03.2020517,0996517,0996517,0996517,0996
29.03.2020516,757516,757516,757516,757
30.03.2020519,4203519,4203519,4203519,4203
31.03.2020518,2143518,2143518,2143518,2143
01.04.2020519,1811519,1811519,1811519,1811
02.04.2020518,7933518,7933518,7933518,7933
05.04.2020524,2353524,2353524,2353524,2353
06.04.2020525,4968525,4968525,4968525,4968
07.04.2020527,343527,343527,343527,343
08.04.2020534,412534,412534,412534,412
09.04.2020536,0162536,0162536,0162536,0162
12.04.2020535,0831535,0831535,0831535,0831
13.04.2020541,5715541,5715541,5715541,5715
14.04.2020534,2538534,2538534,2538534,2538
15.04.2020534,3729534,3729534,3729534,3729
16.04.2020540,8097540,8097540,8097540,8097
19.04.2020542,1861542,1861542,1861542,1861
20.04.2020537,3539537,3539537,3539537,3539
21.04.2020538,0067538,0067538,0067538,0067
23.04.2020539,0049539,0049539,0049539,0049
26.04.2020545,947545,947545,947545,947
27.04.2020543,9951543,9951543,9951543,9951
28.04.2020546,3235546,3235546,3235546,3235
29.04.2020545,4217545,4217545,4217545,4217
03.05.2020538,1829538,1829538,1829538,1829
04.05.2020537,5836537,5836537,5836537,5836
05.05.2020537,1855537,1855537,1855537,1855
06.05.2020536,0103536,0103536,0103536,0103
07.05.2020535,1531535,1531535,1531535,1531
10.05.2020534,189534,189534,189534,189
11.05.2020538,9983538,9983538,9983538,9983
12.05.2020539,7501539,7501539,7501539,7501
13.05.2020537,0289537,0289537,0289537,0289
14.05.2020538,2831538,2831538,2831538,2831
17.05.2020545,2332545,2332545,2332545,2332
19.05.2020544,7634544,7634544,7634544,7634
20.05.2020546,6719546,6719546,6719546,6719
21.05.2020547,367547,367547,367547,367
26.05.2020552,6524552,6524552,6524552,6524
27.05.2020554,6896554,6896554,6896554,6896
28.05.2020555,7769555,7769555,7769555,7769
31.05.2020560,7221560,7221560,7221560,7221
01.06.2020563,0142563,0142563,0142563,0142
02.06.2020565,9035565,9035565,9035565,9035
03.06.2020567,8672567,8672567,8672567,8672
04.06.2020569,7577569,7577569,7577569,7577
07.06.2020568,2134568,2134568,2134568,2134
08.06.2020566,2622566,2622566,2622566,2622
09.06.2020567,5026567,5026567,5026567,5026
10.06.2020564,8252564,8252564,8252564,8252
11.06.2020566,0845566,0845566,0845566,0845
14.06.2020564,5261564,5261564,5261564,5261
15.06.2020568,2225568,2225568,2225568,2225
16.06.2020567,2288567,2288567,2288567,2288
17.06.2020573,9548573,9548573,9548573,9548
18.06.2020579,8743579,8743579,8743579,8743
21.06.2020586,4218586,4218586,4218586,4218
22.06.2020586,8556586,8556586,8556586,8556
23.06.2020582,7657582,7657582,7657582,7657
24.06.2020581,5341581,5341581,5341581,5341
25.06.2020582,8478582,8478582,8478582,8478
28.06.2020588,2026588,2026588,2026588,2026
29.06.2020591,1963591,1963591,1963591,1963
30.06.2020581,5656581,5656581,5656581,5656
01.07.2020588,2966588,2966588,2966588,2966
02.07.2020578,933578,933578,933578,933
05.07.2020592,6867592,6867592,6867592,6867
06.07.2020596,6675596,6675596,6675596,6675
07.07.2020592,4781592,4781592,4781592,4781
08.07.2020580,3175580,3175580,3175580,3175
09.07.2020575,7977575,7977575,7977575,7977
12.07.2020591,7867591,7867591,7867591,7867
13.07.2020588,0443588,0443588,0443588,0443
15.07.2020592,0142592,0142592,0142592,0142
16.07.2020590,0925590,0925590,0925590,0925
19.07.2020590,7729590,7729590,7729590,7729
20.07.2020585,9258585,9258585,9258585,9258
21.07.2020587,0889587,0889587,0889587,0889
22.07.2020592,4208592,4208592,4208592,4208
23.07.2020592,5576592,5576592,5576592,5576
26.07.2020593,2912593,2912593,2912593,2912
27.07.2020569,1048569,1048569,1048569,1048
28.07.2020554,942554,942554,942554,942
29.07.2020549,9302549,9302549,9302549,9302
03.08.2020535,1446535,1446535,1446535,1446
04.08.2020537,7524537,7524537,7524537,7524
05.08.2020516,9437516,9437516,9437516,9437
06.08.2020526,5494526,5494526,5494526,5494
09.08.2020529,8972529,8972529,8972529,8972
10.08.2020543,0129543,0129543,0129543,0129
11.08.2020544,9945544,9945544,9945544,9945
12.08.2020540,6945540,6945540,6945540,6945
13.08.2020535,1106535,1106535,1106535,1106
16.08.2020537,5628537,5628537,5628537,5628
17.08.2020539,9181539,9181539,9181539,9181
18.08.2020552,4138552,4138552,4138552,4138
19.08.2020552,4188552,4188552,4188552,4188
20.08.2020547,108547,108547,108547,108
23.08.2020546,7651546,7651546,7651546,7651
24.08.2020540,9801540,9801540,9801540,9801
25.08.2020543,6182543,6182543,6182543,6182
26.08.2020546,0548546,0548546,0548546,0548
27.08.2020542,4492542,4492542,4492542,4492
30.08.2020534,4419534,4419534,4419534,4419
31.08.2020537,5118537,5118537,5118537,5118
01.09.2020537,107537,107537,107537,107
02.09.2020534,8176534,8176534,8176534,8176
03.09.2020538,0901538,0901538,0901538,0901
06.09.2020540,6013540,6013540,6013540,6013
07.09.2020536,9977536,9977536,9977536,9977
08.09.2020541,6523541,6523541,6523541,6523
09.09.2020540,93540,93540,93540,93
10.09.2020542,66542,66542,66542,66
13.09.2020544,0462544,0462544,0462544,0462
14.09.2020544,3613544,3613544,3613544,3613
15.09.2020542,251542,251542,251542,251
16.09.2020543,987543,987543,987543,987
17.09.2020543,6966543,6966543,6966543,6966
20.09.2020533,6989533,6989533,6989533,6989
21.09.2020537,8575537,8575537,8575537,8575
22.09.2020540,6921540,6921540,6921540,6921
23.09.2020550,0888550,0888550,0888550,0888
24.09.2020552,2861552,2861552,2861552,2861
27.09.2020550,0989550,0989550,0989550,0989
28.09.2020550,5097550,5097550,5097550,5097
29.09.2020560,0901560,0901560,0901560,0901
30.09.2020559,007559,007559,007559,007
01.10.2020559,5886559,5886559,5886559,5886
04.10.2020565,3072565,3072565,3072565,3072
05.10.2020561,0216561,0216561,0216561,0216
06.10.2020559,4857559,4857559,4857559,4857
07.10.2020558,6936558,6936558,6936558,6936
08.10.2020565,3338565,3338565,3338565,3338
11.10.2020568,9648568,9648568,9648568,9648
12.10.2020565,1815565,1815565,1815565,1815
13.10.2020571,2031571,2031571,2031571,2031
14.10.2020566,0579566,0579566,0579566,0579
15.10.2020572,1704572,1704572,1704572,1704
18.10.2020577,621577,621577,621577,621
19.10.2020579,5715579,5715579,5715579,5715
20.10.2020580,2599580,2599580,2599580,2599
21.10.2020572,4504572,4504572,4504572,4504
22.10.2020568,2676568,2676568,2676568,2676
25.10.2020550,1889550,1889550,1889550,1889
26.10.2020553,5535553,5535553,5535553,5535
27.10.2020543,2973543,2973543,2973543,2973
29.10.2020537,1489537,1489537,1489537,1489
01.11.2020546,2193546,2193546,2193546,2193
02.11.2020555,0539555,0539555,0539555,0539
03.11.2020559,5419559,5419559,5419559,5419
04.11.2020563,0507563,0507563,0507563,0507
05.11.2020567,9198567,9198567,9198567,9198
08.11.2020588,8602588,8602588,8602588,8602
09.11.2020595,391595,391595,391595,391
10.11.2020613,3758613,3758613,3758613,3758
11.11.2020612,9541612,9541612,9541612,9541
12.11.2020618,0777618,0777618,0777618,0777
15.11.2020616,8633616,8633616,8633616,8633
16.11.2020604,4669604,4669604,4669604,4669
17.11.2020619,7339619,7339619,7339619,7339
18.11.2020626,4577626,4577626,4577626,4577
19.11.2020628,6606628,6606628,6606628,6606
22.11.2020623,8074623,8074623,8074623,8074
23.11.2020624,3832624,3832624,3832624,3832
24.11.2020626,6111626,6111626,6111626,6111
25.11.2020632,5402632,5402632,5402632,5402
26.11.2020627,7807627,7807627,7807627,7807
29.11.2020610,992610,992610,992610,992
30.11.2020626,5009626,5009626,5009626,5009
01.12.2020625,3701625,3701625,3701625,3701
02.12.2020627,2103627,2103627,2103627,2103
03.12.2020626,4543626,4543626,4543626,4543
06.12.2020625,6817625,6817625,6817625,6817
07.12.2020629,3684629,3684629,3684629,3684
08.12.2020633,2211633,2211633,2211633,2211
09.12.2020634,0293634,0293634,0293634,0293
10.12.2020640,7348640,7348640,7348640,7348
13.12.2020646,9929646,9929646,9929646,9929
14.12.2020649,1053649,1053649,1053649,1053
15.12.2020648,2654648,2654648,2654648,2654
16.12.2020650,4233650,4233650,4233650,4233
17.12.2020653,6241653,6241653,6241653,6241
20.12.2020642,5781642,5781642,5781642,5781
21.12.2020651,5599651,5599651,5599651,5599
22.12.2020655,9776655,9776655,9776655,9776
23.12.2020659,1841659,1841659,1841659,1841
24.12.2020659,1201659,1201659,1201659,1201
27.12.2020662,756662,756662,756662,756
28.12.2020672,7823672,7823672,7823672,7823
29.12.2020682,4388682,4388682,4388682,4388
30.12.2020680,1753680,1753680,1753680,1753