Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %20 (GETIRI) logosu
RK030G20
BIST 30 RK %20 (GETIRI)
18:10:10
3683.0918 ₺
-12.58 (%-0.34)
Önceki Kapanış: 3695.676
Düşük₺3683.0918
Yüksek₺3683.0918
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.81%
Önceki aya göre (MoM)
+5.61%
Yılbaşından bugüne (YTD)
+36.63%
Önceki yıla göre (YoY)
+56.71%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G20: BIST 30 RK %20 (GETIRI) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.828,4629
KAPANIŞ 1.828,4629

En Düşük

DÜŞÜK 1.553,609

En Yüksek

YÜKSEK 2.102,9883
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.746,77111.746,77111.746,77111.746,7711
02.01.20231.744,14111.744,14111.744,14111.744,1411
03.01.20231.724,8641.724,8641.724,8641.724,864
04.01.20231.647,75661.647,75661.647,75661.647,7566
05.01.20231.690,65911.690,65911.690,65911.690,6591
08.01.20231.664,35611.664,35611.664,35611.664,3561
09.01.20231.637,57181.637,57181.637,57181.637,5718
10.01.20231.601,451.601,451.601,451.601,45
11.01.20231.643,241.643,241.643,241.643,24
12.01.20231.644,6281.644,6281.644,6281.644,628
15.01.20231.675,31241.675,31241.675,31241.675,3124
16.01.20231.689,80831.689,80831.689,80831.689,8083
17.01.20231.697,73371.697,73371.697,73371.697,7337
18.01.20231.704,93561.704,93561.704,93561.704,9356
19.01.20231.716,08671.716,08671.716,08671.716,0867
22.01.20231.706,18431.706,18431.706,18431.706,1843
23.01.20231.702,1131.702,1131.702,1131.702,113
24.01.20231.694,29221.694,29221.694,29221.694,2922
25.01.20231.683,04831.683,04831.683,04831.683,0483
26.01.20231.681,93711.681,93711.681,93711.681,9371
29.01.20231.666,99891.666,99891.666,99891.666,9989
30.01.20231.648,82891.648,82891.648,82891.648,8289
31.01.20231.614,13071.614,13071.614,13071.614,1307
01.02.20231.623,0611.623,0611.623,0611.623,061
02.02.20231.655,98751.655,98751.655,98751.655,9875
05.02.20231.647,12251.647,12251.647,12251.647,1225
06.02.20231.587,26291.587,26291.587,26291.587,2629
14.02.20231.655,83291.655,83291.655,83291.655,8329
15.02.20231.670,11191.670,11191.670,11191.670,1119
16.02.20231.672,44181.672,44181.672,44181.672,4418
19.02.20231.684,9751.684,9751.684,9751.684,975
20.02.20231.681,1371.681,1371.681,1371.681,137
21.02.20231.669,92961.669,92961.669,92961.669,9296
22.02.20231.670,14021.670,14021.670,14021.670,1402
23.02.20231.664,59241.664,59241.664,59241.664,5924
26.02.20231.683,2671.683,2671.683,2671.683,267
27.02.20231.685,79421.685,79421.685,79421.685,7942
28.02.20231.696,28181.696,28181.696,28181.696,2818
01.03.20231.688,38131.688,38131.688,38131.688,3813
02.03.20231.682,73041.682,73041.682,73041.682,7304
05.03.20231.705,01221.705,01221.705,01221.705,0122
06.03.20231.702,70671.702,70671.702,70671.702,7067
07.03.20231.711,39011.711,39011.711,39011.711,3901
08.03.20231.710,69021.710,69021.710,69021.710,6902
09.03.20231.702,78371.702,78371.702,78371.702,7837
12.03.20231.696,33471.696,33471.696,33471.696,3347
13.03.20231.681,72141.681,72141.681,72141.681,7214
14.03.20231.673,55961.673,55961.673,55961.673,5596
15.03.20231.686,45571.686,45571.686,45571.686,4557
16.03.20231.668,1261.668,1261.668,1261.668,126
19.03.20231.647,1551.647,1551.647,1551.647,155
20.03.20231.638,71981.638,71981.638,71981.638,7198
21.03.20231.653,92541.653,92541.653,92541.653,9254
22.03.20231.662,53321.662,53321.662,53321.662,5332
23.03.20231.657,34511.657,34511.657,34511.657,3451
26.03.20231.650,66261.650,66261.650,66261.650,6626
27.03.20231.624,07491.624,07491.624,07491.624,0749
28.03.20231.647,62211.647,62211.647,62211.647,6221
29.03.20231.638,34161.638,34161.638,34161.638,3416
30.03.20231.626,43991.626,43991.626,43991.626,4399
02.04.20231.632,96121.632,96121.632,96121.632,9612
03.04.20231.655,93281.655,93281.655,93281.655,9328
04.04.20231.643,20071.643,20071.643,20071.643,2007
05.04.20231.642,1351.642,1351.642,1351.642,135
06.04.20231.641,4741.641,4741.641,4741.641,474
09.04.20231.667,01231.667,01231.667,01231.667,0123
10.04.20231.671,16121.671,16121.671,16121.671,1612
11.04.20231.676,2121.676,2121.676,2121.676,212
12.04.20231.674,48461.674,48461.674,48461.674,4846
13.04.20231.667,15951.667,15951.667,15951.667,1595
16.04.20231.664,46241.664,46241.664,46241.664,4624
17.04.20231.656,87461.656,87461.656,87461.656,8746
18.04.20231.662,80781.662,80781.662,80781.662,8078
19.04.20231.653,67221.653,67221.653,67221.653,6722
23.04.20231.653,10691.653,10691.653,10691.653,1069
24.04.20231.632,50671.632,50671.632,50671.632,5067
25.04.20231.614,58341.614,58341.614,58341.614,5834
26.04.20231.615,36211.615,36211.615,36211.615,3621
27.04.20231.584,80731.584,80731.584,80731.584,8073
01.05.20231.570,73281.570,73281.570,73281.570,7328
02.05.20231.572,27751.572,27751.572,27751.572,2775
03.05.20231.568,51291.568,51291.568,51291.568,5129
04.05.20231.553,6091.553,6091.553,6091.553,609
07.05.20231.583,95691.583,95691.583,95691.583,9569
08.05.20231.579,65431.579,65431.579,65431.579,6543
09.05.20231.573,58421.573,58421.573,58421.573,5842
10.05.20231.637,10051.637,10051.637,10051.637,1005
11.05.20231.629,13631.629,13631.629,13631.629,1363
14.05.20231.579,31821.579,31821.579,31821.579,3182
15.05.20231.593,82051.593,82051.593,82051.593,8205
16.05.20231.601,84651.601,84651.601,84651.601,8465
17.05.20231.575,61881.575,61881.575,61881.575,6188
21.05.20231.570,75481.570,75481.570,75481.570,7548
22.05.20231.573,1111.573,1111.573,1111.573,111
23.05.20231.564,89721.564,89721.564,89721.564,8972
24.05.20231.564,15491.564,15491.564,15491.564,1549
25.05.20231.589,36061.589,36061.589,36061.589,3606
28.05.20231.617,54611.617,54611.617,54611.617,5461
29.05.20231.644,26381.644,26381.644,26381.644,2638
30.05.20231.632,68731.632,68731.632,68731.632,6873
31.05.20231.641,061.641,061.641,061.641,06
01.06.20231.665,72011.665,72011.665,72011.665,7201
04.06.20231.703,69221.703,69221.703,69221.703,6922
05.06.20231.707,77531.707,77531.707,77531.707,7753
06.06.20231.731,37631.731,37631.731,37631.731,3763
07.06.20231.730,92311.730,92311.730,92311.730,9231
08.06.20231.738,56461.738,56461.738,56461.738,5646
11.06.20231.732,36811.732,36811.732,36811.732,3681
12.06.20231.711,88481.711,88481.711,88481.711,8848
13.06.20231.702,98511.702,98511.702,98511.702,9851
14.06.20231.723,61911.723,61911.723,61911.723,6191
15.06.20231.719,49391.719,49391.719,49391.719,4939
18.06.20231.686,99861.686,99861.686,99861.686,9986
19.06.20231.685,0331.685,0331.685,0331.685,033
20.06.20231.674,56781.674,56781.674,56781.674,5678
21.06.20231.714,37131.714,37131.714,37131.714,3713
22.06.20231.739,00441.739,00441.739,00441.739,0044
25.06.20231.761,28241.761,28241.761,28241.761,2824
26.06.20231.761,06271.761,06271.761,06271.761,0627
02.07.20231.799,51311.799,51311.799,51311.799,5131
03.07.20231.796,48091.796,48091.796,48091.796,4809
04.07.20231.812,7781.812,7781.812,7781.812,778
05.07.20231.816,39081.816,39081.816,39081.816,3908
06.07.20231.820,33961.820,33961.820,33961.820,3396
09.07.20231.826,69481.826,69481.826,69481.826,6948
10.07.20231.843,381.843,381.843,381.843,38
11.07.20231.840,46381.840,46381.840,46381.840,4638
12.07.20231.844,59081.844,59081.844,59081.844,5908
13.07.20231.852,79611.852,79611.852,79611.852,7961
16.07.20231.874,93151.874,93151.874,93151.874,9315
17.07.20231.839,47221.839,47221.839,47221.839,4722
18.07.20231.869,08531.869,08531.869,08531.869,0853
19.07.20231.881,30941.881,30941.881,30941.881,3094
20.07.20231.876,59031.876,59031.876,59031.876,5903
23.07.20231.872,8431.872,8431.872,8431.872,843
24.07.20231.864,65171.864,65171.864,65171.864,6517
25.07.20231.885,65131.885,65131.885,65131.885,6513
26.07.20231.904,37251.904,37251.904,37251.904,3725
27.07.20231.937,45191.937,45191.937,45191.937,4519
30.07.20231.953,00781.953,00781.953,00781.953,0078
31.07.20231.945,27291.945,27291.945,27291.945,2729
01.08.20231.956,90751.956,90751.956,90751.956,9075
02.08.20231.944,94141.944,94141.944,94141.944,9414
03.08.20231.971,98991.971,98991.971,98991.971,9899
06.08.20231.980,04221.980,04221.980,04221.980,0422
07.08.20231.971,36671.971,36671.971,36671.971,3667
08.08.20232.001,60742.001,60742.001,60742.001,6074
09.08.20231.982,63311.982,63311.982,63311.982,6331
10.08.20232.016,85642.016,85642.016,85642.016,8564
13.08.20232.015,06192.015,06192.015,06192.015,0619
14.08.20232.009,20752.009,20752.009,20752.009,2075
15.08.20232.000,84872.000,84872.000,84872.000,8487
16.08.20232.015,49562.015,49562.015,49562.015,4956
17.08.20231.974,81931.974,81931.974,81931.974,8193
20.08.20232.022,00882.022,00882.022,00882.022,0088
21.08.20232.009,53512.009,53512.009,53512.009,5351
22.08.20231.978,191.978,191.978,191.978,19
23.08.20231.970,31961.970,31961.970,31961.970,3196
24.08.20232.002,19082.002,19082.002,19082.002,1908
27.08.20232.040,36372.040,36372.040,36372.040,3637
28.08.20232.033,1812.033,1812.033,1812.033,181
30.08.20232.022,8532.022,8532.022,8532.022,853
31.08.20232.043,1252.043,1252.043,1252.043,125
03.09.20232.053,84312.053,84312.053,84312.053,8431
04.09.20232.071,00862.071,00862.071,00862.071,0086
05.09.20232.064,34852.064,34852.064,34852.064,3485
06.09.20232.083,68652.083,68652.083,68652.083,6865
07.09.20232.082,63932.082,63932.082,63932.082,6393
10.09.20232.050,84782.050,84782.050,84782.050,8478
11.09.20232.048,48372.048,48372.048,48372.048,4837
12.09.20232.026,30092.026,30092.026,30092.026,3009
13.09.20232.047,68932.047,68932.047,68932.047,6893
14.09.20232.014,54772.014,54772.014,54772.014,5477
17.09.20231.972,91941.972,91941.972,91941.972,9194
18.09.20231.990,07551.990,07551.990,07551.990,0755
19.09.20231.980,91691.980,91691.980,91691.980,9169
20.09.20232.023,00672.023,00672.023,00672.023,0067
21.09.20232.025,21412.025,21412.025,21412.025,2141
24.09.20232.067,09022.067,09022.067,09022.067,0902
25.09.20232.056,4442.056,4442.056,4442.056,444
26.09.20232.050,68372.050,68372.050,68372.050,6837
27.09.20232.061,31282.061,31282.061,31282.061,3128
28.09.20232.080,14662.080,14662.080,14662.080,1466
01.10.20232.102,98832.102,98832.102,98832.102,9883
02.10.20232.101,3842.101,3842.101,3842.101,384
03.10.20232.067,62062.067,62062.067,62062.067,6206
04.10.20232.093,47822.093,47822.093,47822.093,4782
05.10.20232.087,51352.087,51352.087,51352.087,5135
08.10.20232.049,63522.049,63522.049,63522.049,6352
09.10.20232.084,37842.084,37842.084,37842.084,3784
10.10.20232.068,9122.068,9122.068,9122.068,912
11.10.20232.055,30672.055,30672.055,30672.055,3067
12.10.20232.033,49692.033,49692.033,49692.033,4969
15.10.20232.010,41692.010,41692.010,41692.010,4169
16.10.20232.034,99722.034,99722.034,99722.034,9972
17.10.20231.986,36711.986,36711.986,36711.986,3671
18.10.20231.968,44361.968,44361.968,44361.968,4436
19.10.20231.927,59721.927,59721.927,59721.927,5972
22.10.20231.965,79521.965,79521.965,79521.965,7952
23.10.20232.003,17232.003,17232.003,17232.003,1723
24.10.20231.916,10841.916,10841.916,10841.916,1084
25.10.20231.952,75411.952,75411.952,75411.952,7541
26.10.20231.958,23151.958,23151.958,23151.958,2315
29.10.20231.956,89731.956,89731.956,89731.956,8973
30.10.20231.935,88061.935,88061.935,88061.935,8806
31.10.20231.940,57161.940,57161.940,57161.940,5716
01.11.20231.956,32981.956,32981.956,32981.956,3298
02.11.20231.963,33011.963,33011.963,33011.963,3301
05.11.20231.985,25661.985,25661.985,25661.985,2566
06.11.20231.981,69581.981,69581.981,69581.981,6958
07.11.20231.983,81411.983,81411.983,81411.983,8141
08.11.20231.981,33961.981,33961.981,33961.981,3396
09.11.20231.970,97811.970,97811.970,97811.970,9781
12.11.20231.947,071.947,071.947,071.947,07
13.11.20231.965,32441.965,32441.965,32441.965,3244
14.11.20231.965,55751.965,55751.965,55751.965,5575
15.11.20231.984,5271.984,5271.984,5271.984,527
16.11.20231.994,31891.994,31891.994,31891.994,3189
19.11.20232.005,51842.005,51842.005,51842.005,5184
20.11.20232.024,84212.024,84212.024,84212.024,8421
21.11.20232.018,10272.018,10272.018,10272.018,1027
22.11.20232.004,41782.004,41782.004,41782.004,4178
23.11.20232.015,54142.015,54142.015,54142.015,5414
26.11.20232.046,28292.046,28292.046,28292.046,2829
27.11.20232.046,66522.046,66522.046,66522.046,6652
28.11.20232.039,28132.039,28132.039,28132.039,2813
29.11.20232.024,87492.024,87492.024,87492.024,8749
30.11.20232.040,92592.040,92592.040,92592.040,9259
03.12.20232.053,94332.053,94332.053,94332.053,9433
04.12.20232.045,08162.045,08162.045,08162.045,0816
05.12.20232.014,46232.014,46232.014,46232.014,4623
06.12.20232.036,58662.036,58662.036,58662.036,5866
07.12.20232.018,51012.018,51012.018,51012.018,5101
10.12.20231.992,29711.992,29711.992,29711.992,2971
11.12.20231.996,45951.996,45951.996,45951.996,4595
12.12.20231.963,55161.963,55161.963,55161.963,5516
13.12.20232.018,68092.018,68092.018,68092.018,6809
14.12.20232.045,15212.045,15212.045,15212.045,1521
17.12.20232.018,69272.018,69272.018,69272.018,6927
18.12.20232.004,1622.004,1622.004,1622.004,162
19.12.20231.998,77971.998,77971.998,77971.998,7797
20.12.20232.013,43022.013,43022.013,43022.013,4302
21.12.20231.976,63611.976,63611.976,63611.976,6361
24.12.20231.932,60331.932,60331.932,60331.932,6033
25.12.20231.937,31311.937,31311.937,31311.937,3131
26.12.20231.928,77911.928,77911.928,77911.928,7791
27.12.20231.946,52331.946,52331.946,52331.946,5233
28.12.20231.947,26451.947,26451.947,26451.947,2645