Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %25 (GETIRI) logosu
RK030G25
BIST 30 RK %25 (GETIRI)
18:10:11
7341.5137 ₺
0.00 (%0.00)
Önceki Kapanış: 7341.5137
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.23%
Önceki aya göre (MoM)
+7.49%
Yılbaşından bugüne (YTD)
+47.80%
Önceki yıla göre (YoY)
+74.97%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G25: BIST 30 RK %25 (GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 767,0118
KAPANIŞ 767,0118

En Düşük

DÜŞÜK 647,1546

En Yüksek

YÜKSEK 934,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020867,8713867,8713867,8713867,8713
02.01.2020846,7331846,7331846,7331846,7331
05.01.2020826,9017826,9017826,9017826,9017
06.01.2020835,065835,065835,065835,065
07.01.2020840,0924840,0924840,0924840,0924
08.01.2020888,5055888,5055888,5055888,5055
09.01.2020895,2111895,2111895,2111895,2111
12.01.2020908,8867908,8867908,8867908,8867
13.01.2020916,9344916,9344916,9344916,9344
14.01.2020910,1929910,1929910,1929910,1929
15.01.2020910,5602910,5602910,5602910,5602
16.01.2020915,1361915,1361915,1361915,1361
19.01.2020925,6889925,6889925,6889925,6889
20.01.2020934,42934,42934,42934,42
21.01.2020924,3057924,3057924,3057924,3057
22.01.2020920,7873920,7873920,7873920,7873
23.01.2020915,3415915,3415915,3415915,3415
26.01.2020893,7535893,7535893,7535893,7535
27.01.2020890,2139890,2139890,2139890,2139
28.01.2020889,7983889,7983889,7983889,7983
29.01.2020893,8385893,8385893,8385893,8385
30.01.2020882,6476882,6476882,6476882,6476
02.02.2020882,1994882,1994882,1994882,1994
03.02.2020910,1097910,1097910,1097910,1097
04.02.2020910,4096910,4096910,4096910,4096
05.02.2020909,1511909,1511909,1511909,1511
06.02.2020895,6993895,6993895,6993895,6993
09.02.2020873,1551873,1551873,1551873,1551
10.02.2020889,925889,925889,925889,925
11.02.2020891,4212891,4212891,4212891,4212
12.02.2020894,0019894,0019894,0019894,0019
13.02.2020889,178889,178889,178889,178
16.02.2020896,4614896,4614896,4614896,4614
17.02.2020884,2215884,2215884,2215884,2215
18.02.2020881,5237881,5237881,5237881,5237
19.02.2020845,7265845,7265845,7265845,7265
20.02.2020856,831856,831856,831856,831
23.02.2020832,4202832,4202832,4202832,4202
24.02.2020825,2062825,2062825,2062825,2062
25.02.2020833,6378833,6378833,6378833,6378
26.02.2020787,6481787,6481787,6481787,6481
27.02.2020746,0636746,0636746,0636746,0636
01.03.2020754,0303754,0303754,0303754,0303
02.03.2020782,4697782,4697782,4697782,4697
03.03.2020781,2656781,2656781,2656781,2656
04.03.2020786,8304786,8304786,8304786,8304
05.03.2020773,074773,074773,074773,074
08.03.2020738,9012738,9012738,9012738,9012
09.03.2020728,1482728,1482728,1482728,1482
10.03.2020728,3007728,3007728,3007728,3007
11.03.2020691,5725691,5725691,5725691,5725
12.03.2020701,1582701,1582701,1582701,1582
15.03.2020665,1807665,1807665,1807665,1807
16.03.2020662,225662,225662,225662,225
17.03.2020656,4702656,4702656,4702656,4702
18.03.2020654,4782654,4782654,4782654,4782
19.03.2020655,0844655,0844655,0844655,0844
22.03.2020647,1546647,1546647,1546647,1546
23.03.2020667,8217667,8217667,8217667,8217
24.03.2020665,1061665,1061665,1061665,1061
25.03.2020674,5437674,5437674,5437674,5437
26.03.2020662,0812662,0812662,0812662,0812
29.03.2020661,5329661,5329661,5329661,5329
30.03.2020665,7947665,7947665,7947665,7947
31.03.2020663,8623663,8623663,8623663,8623
01.04.2020665,4105665,4105665,4105665,4105
02.04.2020664,7892664,7892664,7892664,7892
05.04.2020673,506673,506673,506673,506
06.04.2020675,532675,532675,532675,532
07.04.2020678,4985678,4985678,4985678,4985
08.04.2020689,8676689,8676689,8676689,8676
09.04.2020692,4562692,4562692,4562692,4562
12.04.2020690,9494690,9494690,9494690,9494
13.04.2020701,4225701,4225701,4225701,4225
14.04.2020689,5755689,5755689,5755689,5755
15.04.2020689,7676689,7676689,7676689,7676
16.04.2020700,1533700,1533700,1533700,1533
19.04.2020702,3808702,3808702,3808702,3808
20.04.2020694,5559694,5559694,5559694,5559
21.04.2020695,6106695,6106695,6106695,6106
23.04.2020697,2238697,2238697,2238697,2238
26.04.2020708,4487708,4487708,4487708,4487
27.04.2020705,2825705,2825705,2825705,2825
28.04.2020709,056709,056709,056709,056
29.04.2020707,5929707,5929707,5929707,5929
03.05.2020695,8541695,8541695,8541695,8541
04.05.2020694,8855694,8855694,8855694,8855
05.05.2020694,2422694,2422694,2422694,2422
06.05.2020692,3437692,3437692,3437692,3437
07.05.2020690,9598690,9598690,9598690,9598
10.05.2020689,4038689,4038689,4038689,4038
11.05.2020697,1622697,1622697,1622697,1622
12.05.2020698,3776698,3776698,3776698,3776
13.05.2020693,9765693,9765693,9765693,9765
14.05.2020696,0025696,0025696,0025696,0025
17.05.2020707,2355707,2355707,2355707,2355
19.05.2020706,4738706,4738706,4738706,4738
20.05.2020709,5675709,5675709,5675709,5675
21.05.2020710,6953710,6953710,6953710,6953
26.05.2020719,2736719,2736719,2736719,2736
27.05.2020722,5877722,5877722,5877722,5877
28.05.2020724,3583724,3583724,3583724,3583
31.05.2020732,4148732,4148732,4148732,4148
01.06.2020736,1571736,1571736,1571736,1571
02.06.2020740,8794740,8794740,8794740,8794
03.06.2020744,093744,093744,093744,093
04.06.2020747,1896747,1896747,1896747,1896
07.06.2020744,658744,658744,658744,658
08.06.2020741,4616741,4616741,4616741,4616
09.06.2020743,4918743,4918743,4918743,4918
10.06.2020739,1072739,1072739,1072739,1072
11.06.2020741,1671741,1671741,1671741,1671
14.06.2020738,6166738,6166738,6166738,6166
15.06.2020744,662744,662744,662744,662
16.06.2020743,0342743,0342743,0342743,0342
17.06.2020754,0475754,0475754,0475754,0475
18.06.2020763,7685763,7685763,7685763,7685
21.06.2020774,5485774,5485774,5485774,5485
22.06.2020775,2647775,2647775,2647775,2647
23.06.2020768,511768,511768,511768,511
24.06.2020766,4808766,4808766,4808766,4808
25.06.2020768,6451768,6451768,6451768,6451
28.06.2020777,4724777,4724777,4724777,4724
29.06.2020782,4187782,4187782,4187782,4187
30.06.2020766,4864766,4864766,4864766,4864
01.07.2020777,5756777,5756777,5756777,5756
02.07.2020762,1051762,1051762,1051762,1051
05.07.2020784,7369784,7369784,7369784,7369
06.07.2020791,3253791,3253791,3253791,3253
07.07.2020784,38784,38784,38784,38
08.07.2020764,2558764,2558764,2558764,2558
09.07.2020756,8152756,8152756,8152756,8152
12.07.2020783,0848783,0848783,0848783,0848
13.07.2020776,8945776,8945776,8945776,8945
15.07.2020783,4505783,4505783,4505783,4505
16.07.2020780,2718780,2718780,2718780,2718
19.07.2020781,3964781,3964781,3964781,3964
20.07.2020773,3825773,3825773,3825773,3825
21.07.2020775,3015775,3015775,3015775,3015
22.07.2020784,1031784,1031784,1031784,1031
23.07.2020784,3294784,3294784,3294784,3294
26.07.2020785,5431785,5431785,5431785,5431
27.07.2020745,5134745,5134745,5134745,5134
28.07.2020722,3222722,3222722,3222722,3222
29.07.2020714,1679714,1679714,1679714,1679
03.08.2020690,1662690,1662690,1662690,1662
04.08.2020694,3702694,3702694,3702694,3702
05.08.2020660,7838660,7838660,7838660,7838
06.08.2020676,1319676,1319676,1319676,1319
09.08.2020681,5055681,5055681,5055681,5055
10.08.2020702,5907702,5907702,5907702,5907
11.08.2020705,7956705,7956705,7956705,7956
12.08.2020698,8347698,8347698,8347698,8347
13.08.2020689,8134689,8134689,8134689,8134
16.08.2020693,7649693,7649693,7649693,7649
17.08.2020697,5644697,5644697,5644697,5644
18.08.2020717,7448717,7448717,7448717,7448
19.08.2020717,753717,753717,753717,753
20.08.2020709,1275709,1275709,1275709,1275
23.08.2020708,572708,572708,572708,572
24.08.2020699,2007699,2007699,2007699,2007
25.08.2020703,4628703,4628703,4628703,4628
26.08.2020707,4042707,4042707,4042707,4042
27.08.2020701,5654701,5654701,5654701,5654
30.08.2020688,6204688,6204688,6204688,6204
31.08.2020693,5648693,5648693,5648693,5648
01.09.2020692,9118692,9118692,9118692,9118
02.09.2020689,2199689,2199689,2199689,2199
03.09.2020694,4916694,4916694,4916694,4916
06.09.2020698,5429698,5429698,5429698,5429
07.09.2020692,7224692,7224692,7224692,7224
08.09.2020700,2278700,2278700,2278700,2278
09.09.2020699,0606699,0606699,0606699,0606
10.09.2020701,8554701,8554701,8554701,8554
13.09.2020704,0964704,0964704,0964704,0964
14.09.2020704,6062704,6062704,6062704,6062
15.09.2020701,1917701,1917701,1917701,1917
16.09.2020703,9978703,9978703,9978703,9978
17.09.2020703,528703,528703,528703,528
20.09.2020687,357687,357687,357687,357
21.09.2020694,052694,052694,052694,052
22.09.2020698,6242698,6242698,6242698,6242
23.09.2020713,8009713,8009713,8009713,8009
24.09.2020717,3651717,3651717,3651717,3651
27.09.2020713,8137713,8137713,8137713,8137
28.09.2020714,4802714,4802714,4802714,4802
29.09.2020730,0226730,0226730,0226730,0226
30.09.2020728,258728,258728,258728,258
01.10.2020729,2051729,2051729,2051729,2051
04.10.2020738,5201738,5201738,5201738,5201
05.10.2020731,5215731,5215731,5215731,5215
06.10.2020729,0183729,0183729,0183729,0183
07.10.2020727,7281727,7281727,7281727,7281
08.10.2020738,5396738,5396738,5396738,5396
11.10.2020744,469744,469744,469744,469
12.10.2020738,281738,281738,281738,281
13.10.2020748,1133748,1133748,1133748,1133
14.10.2020739,69739,69739,69739,69
15.10.2020749,6743749,6743749,6743749,6743
18.10.2020758,6012758,6012758,6012758,6012
19.10.2020761,8032761,8032761,8032761,8032
20.10.2020762,9343762,9343762,9343762,9343
21.10.2020750,0991750,0991750,0991750,0991
22.10.2020743,2481743,2481743,2481743,2481
25.10.2020713,6913713,6913713,6913713,6913
26.10.2020719,1469719,1469719,1469719,1469
27.10.2020702,4914702,4914702,4914702,4914
29.10.2020692,554692,554692,554692,554
01.11.2020707,1723707,1723707,1723707,1723
02.11.2020721,4696721,4696721,4696721,4696
03.11.2020728,7615728,7615728,7615728,7615
04.11.2020734,4741734,4741734,4741734,4741
05.11.2020742,4134742,4134742,4134742,4134
08.11.2020776,6314776,6314776,6314776,6314
09.11.2020787,398787,398787,398787,398
10.11.2020817,1289817,1289817,1289817,1289
11.11.2020816,4266816,4266816,4266816,4266
12.11.2020824,9571824,9571824,9571824,9571
15.11.2020822,9311822,9311822,9311822,9311
16.11.2020802,2592802,2592802,2592802,2592
17.11.2020827,5874827,5874827,5874827,5874
18.11.2020838,811838,811838,811838,811
19.11.2020842,4982842,4982842,4982842,4982
22.11.2020834,3681834,3681834,3681834,3681
23.11.2020835,3308835,3308835,3308835,3308
24.11.2020839,0565839,0565839,0565839,0565
25.11.2020848,9806848,9806848,9806848,9806
26.11.2020840,9955840,9955840,9955840,9955
29.11.2020812,8821812,8821812,8821812,8821
30.11.2020838,674838,674838,674838,674
01.12.2020836,7819836,7819836,7819836,7819
02.12.2020839,8598839,8598839,8598839,8598
03.12.2020838,5943838,5943838,5943838,5943
06.12.2020837,3015837,3015837,3015837,3015
07.12.2020843,4686843,4686843,4686843,4686
08.12.2020849,9228849,9228849,9228849,9228
09.12.2020851,2787851,2787851,2787851,2787
10.12.2020862,5326862,5326862,5326862,5326
13.12.2020873,0632873,0632873,0632873,0632
14.12.2020876,6262876,6262876,6262876,6262
15.12.2020875,2084875,2084875,2084875,2084
16.12.2020878,8501878,8501878,8501878,8501
17.12.2020884,2563884,2563884,2563884,2563
20.12.2020865,5768865,5768865,5768865,5768
21.12.2020880,7003880,7003880,7003880,7003
22.12.2020888,1643888,1643888,1643888,1643
23.12.2020893,5912893,5912893,5912893,5912
24.12.2020893,4828893,4828893,4828893,4828
27.12.2020899,6437899,6437899,6437899,6437
28.12.2020916,6561916,6561916,6561916,6561
29.12.2020933,1021933,1021933,1021933,1021
30.12.2020929,2335929,2335929,2335929,2335