RK030G25
BIST 30 RK %25 (GETIRI)
18:10:11
7341.5137 ₺
0.00 (%0.00)
Önceki Kapanış: 7341.5137
Düşük₺0
Yüksek₺0
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.23%
Önceki aya göre (MoM)
+7.49%
Yılbaşından bugüne (YTD)
+47.80%
Önceki yıla göre (YoY)
+74.97%
RK030G25: BIST 30 RK %25 (GETIRI) Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.234,3077
KAPANIŞ 4.234,3077
En Düşük
DÜŞÜK 3.330,0978
En Yüksek
YÜKSEK 4.975,1223
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 3.399,7643 | 3.399,7643 | 3.399,7643 | 3.399,7643 |
| 02.01.2024 | 3.330,0978 | 3.330,0978 | 3.330,0978 | 3.330,0978 |
| 03.01.2024 | 3.386,369 | 3.386,369 | 3.386,369 | 3.386,369 |
| 04.01.2024 | 3.409,9498 | 3.409,9498 | 3.409,9498 | 3.409,9498 |
| 07.01.2024 | 3.489,8669 | 3.489,8669 | 3.489,8669 | 3.489,8669 |
| 08.01.2024 | 3.468,8185 | 3.468,8185 | 3.468,8185 | 3.468,8185 |
| 09.01.2024 | 3.520,8354 | 3.520,8354 | 3.520,8354 | 3.520,8354 |
| 10.01.2024 | 3.526,7197 | 3.526,7197 | 3.526,7197 | 3.526,7197 |
| 11.01.2024 | 3.555,3488 | 3.555,3488 | 3.555,3488 | 3.555,3488 |
| 14.01.2024 | 3.571,2423 | 3.571,2423 | 3.571,2423 | 3.571,2423 |
| 15.01.2024 | 3.560,4292 | 3.560,4292 | 3.560,4292 | 3.560,4292 |
| 16.01.2024 | 3.554,4843 | 3.554,4843 | 3.554,4843 | 3.554,4843 |
| 17.01.2024 | 3.546,3402 | 3.546,3402 | 3.546,3402 | 3.546,3402 |
| 18.01.2024 | 3.537,8709 | 3.537,8709 | 3.537,8709 | 3.537,8709 |
| 21.01.2024 | 3.544,3822 | 3.544,3822 | 3.544,3822 | 3.544,3822 |
| 22.01.2024 | 3.514,7848 | 3.514,7848 | 3.514,7848 | 3.514,7848 |
| 23.01.2024 | 3.576,1981 | 3.576,1981 | 3.576,1981 | 3.576,1981 |
| 24.01.2024 | 3.598,5452 | 3.598,5452 | 3.598,5452 | 3.598,5452 |
| 25.01.2024 | 3.677,975 | 3.677,975 | 3.677,975 | 3.677,975 |
| 28.01.2024 | 3.730,7898 | 3.730,7898 | 3.730,7898 | 3.730,7898 |
| 29.01.2024 | 3.724,4199 | 3.724,4199 | 3.724,4199 | 3.724,4199 |
| 30.01.2024 | 3.728,8741 | 3.728,8741 | 3.728,8741 | 3.728,8741 |
| 31.01.2024 | 3.788,0711 | 3.788,0711 | 3.788,0711 | 3.788,0711 |
| 01.02.2024 | 3.794,0312 | 3.794,0312 | 3.794,0312 | 3.794,0312 |
| 04.02.2024 | 3.837,6549 | 3.837,6549 | 3.837,6549 | 3.837,6549 |
| 05.02.2024 | 3.868,417 | 3.868,417 | 3.868,417 | 3.868,417 |
| 06.02.2024 | 3.848,948 | 3.848,948 | 3.848,948 | 3.848,948 |
| 07.02.2024 | 3.888,1394 | 3.888,1394 | 3.888,1394 | 3.888,1394 |
| 08.02.2024 | 3.934,6748 | 3.934,6748 | 3.934,6748 | 3.934,6748 |
| 11.02.2024 | 3.984,3701 | 3.984,3701 | 3.984,3701 | 3.984,3701 |
| 12.02.2024 | 3.910,5264 | 3.910,5264 | 3.910,5264 | 3.910,5264 |
| 13.02.2024 | 3.949,0336 | 3.949,0336 | 3.949,0336 | 3.949,0336 |
| 14.02.2024 | 4.028,9389 | 4.028,9389 | 4.028,9389 | 4.028,9389 |
| 15.02.2024 | 4.028,3982 | 4.028,3982 | 4.028,3982 | 4.028,3982 |
| 18.02.2024 | 4.008,8478 | 4.008,8478 | 4.008,8478 | 4.008,8478 |
| 19.02.2024 | 4.081,0688 | 4.081,0688 | 4.081,0688 | 4.081,0688 |
| 20.02.2024 | 4.063,1334 | 4.063,1334 | 4.063,1334 | 4.063,1334 |
| 21.02.2024 | 4.072,6928 | 4.072,6928 | 4.072,6928 | 4.072,6928 |
| 22.02.2024 | 4.086,1381 | 4.086,1381 | 4.086,1381 | 4.086,1381 |
| 25.02.2024 | 4.052,5163 | 4.052,5163 | 4.052,5163 | 4.052,5163 |
| 26.02.2024 | 3.984,4494 | 3.984,4494 | 3.984,4494 | 3.984,4494 |
| 27.02.2024 | 3.933,2578 | 3.933,2578 | 3.933,2578 | 3.933,2578 |
| 28.02.2024 | 3.974,0605 | 3.974,0605 | 3.974,0605 | 3.974,0605 |
| 29.02.2024 | 3.922,3512 | 3.922,3512 | 3.922,3512 | 3.922,3512 |
| 03.03.2024 | 3.837,6683 | 3.837,6683 | 3.837,6683 | 3.837,6683 |
| 04.03.2024 | 3.814,1064 | 3.814,1064 | 3.814,1064 | 3.814,1064 |
| 05.03.2024 | 3.780,8593 | 3.780,8593 | 3.780,8593 | 3.780,8593 |
| 06.03.2024 | 3.923,4449 | 3.923,4449 | 3.923,4449 | 3.923,4449 |
| 07.03.2024 | 3.979,8902 | 3.979,8902 | 3.979,8902 | 3.979,8902 |
| 10.03.2024 | 3.973,375 | 3.973,375 | 3.973,375 | 3.973,375 |
| 11.03.2024 | 3.950,6508 | 3.950,6508 | 3.950,6508 | 3.950,6508 |
| 12.03.2024 | 3.867,9889 | 3.867,9889 | 3.867,9889 | 3.867,9889 |
| 13.03.2024 | 3.862,4518 | 3.862,4518 | 3.862,4518 | 3.862,4518 |
| 14.03.2024 | 3.830,4737 | 3.830,4737 | 3.830,4737 | 3.830,4737 |
| 17.03.2024 | 3.799,6135 | 3.799,6135 | 3.799,6135 | 3.799,6135 |
| 18.03.2024 | 3.923,5539 | 3.923,5539 | 3.923,5539 | 3.923,5539 |
| 19.03.2024 | 3.931,7179 | 3.931,7179 | 3.931,7179 | 3.931,7179 |
| 20.03.2024 | 4.053,6084 | 4.053,6084 | 4.053,6084 | 4.053,6084 |
| 21.03.2024 | 4.035,5343 | 4.035,5343 | 4.035,5343 | 4.035,5343 |
| 24.03.2024 | 4.005,9887 | 4.005,9887 | 4.005,9887 | 4.005,9887 |
| 25.03.2024 | 3.910,2536 | 3.910,2536 | 3.910,2536 | 3.910,2536 |
| 26.03.2024 | 3.910,781 | 3.910,781 | 3.910,781 | 3.910,781 |
| 27.03.2024 | 4.047,767 | 4.047,767 | 4.047,767 | 4.047,767 |
| 28.03.2024 | 4.052,7492 | 4.052,7492 | 4.052,7492 | 4.052,7492 |
| 31.03.2024 | 4.073,4242 | 4.073,4242 | 4.073,4242 | 4.073,4242 |
| 01.04.2024 | 4.028,4073 | 4.028,4073 | 4.028,4073 | 4.028,4073 |
| 02.04.2024 | 3.987,0167 | 3.987,0167 | 3.987,0167 | 3.987,0167 |
| 03.04.2024 | 4.078,7385 | 4.078,7385 | 4.078,7385 | 4.078,7385 |
| 04.04.2024 | 4.292,0411 | 4.292,0411 | 4.292,0411 | 4.292,0411 |
| 07.04.2024 | 4.312,9231 | 4.312,9231 | 4.312,9231 | 4.312,9231 |
| 08.04.2024 | 4.335,8541 | 4.335,8541 | 4.335,8541 | 4.335,8541 |
| 14.04.2024 | 4.284,8389 | 4.284,8389 | 4.284,8389 | 4.284,8389 |
| 15.04.2024 | 4.236,4146 | 4.236,4146 | 4.236,4146 | 4.236,4146 |
| 16.04.2024 | 4.226,6184 | 4.226,6184 | 4.226,6184 | 4.226,6184 |
| 17.04.2024 | 4.230,2009 | 4.230,2009 | 4.230,2009 | 4.230,2009 |
| 18.04.2024 | 4.312,6183 | 4.312,6183 | 4.312,6183 | 4.312,6183 |
| 21.04.2024 | 4.278,6103 | 4.278,6103 | 4.278,6103 | 4.278,6103 |
| 23.04.2024 | 4.311,8255 | 4.311,8255 | 4.311,8255 | 4.311,8255 |
| 24.04.2024 | 4.295,9159 | 4.295,9159 | 4.295,9159 | 4.295,9159 |
| 25.04.2024 | 4.384,043 | 4.384,043 | 4.384,043 | 4.384,043 |
| 28.04.2024 | 4.462,5904 | 4.462,5904 | 4.462,5904 | 4.462,5904 |
| 29.04.2024 | 4.448,388 | 4.448,388 | 4.448,388 | 4.448,388 |
| 01.05.2024 | 4.512,4165 | 4.512,4165 | 4.512,4165 | 4.512,4165 |
| 02.05.2024 | 4.534,2982 | 4.534,2982 | 4.534,2982 | 4.534,2982 |
| 05.05.2024 | 4.528,6886 | 4.528,6886 | 4.528,6886 | 4.528,6886 |
| 06.05.2024 | 4.577,0766 | 4.577,0766 | 4.577,0766 | 4.577,0766 |
| 07.05.2024 | 4.526,8763 | 4.526,8763 | 4.526,8763 | 4.526,8763 |
| 08.05.2024 | 4.534,1112 | 4.534,1112 | 4.534,1112 | 4.534,1112 |
| 09.05.2024 | 4.499,8015 | 4.499,8015 | 4.499,8015 | 4.499,8015 |
| 12.05.2024 | 4.443,3272 | 4.443,3272 | 4.443,3272 | 4.443,3272 |
| 13.05.2024 | 4.510,1888 | 4.510,1888 | 4.510,1888 | 4.510,1888 |
| 14.05.2024 | 4.485,557 | 4.485,557 | 4.485,557 | 4.485,557 |
| 15.05.2024 | 4.545,6774 | 4.545,6774 | 4.545,6774 | 4.545,6774 |
| 16.05.2024 | 4.712,4598 | 4.712,4598 | 4.712,4598 | 4.712,4598 |
| 19.05.2024 | 4.765,1729 | 4.765,1729 | 4.765,1729 | 4.765,1729 |
| 20.05.2024 | 4.875,8875 | 4.875,8875 | 4.875,8875 | 4.875,8875 |
| 21.05.2024 | 4.868,3513 | 4.868,3513 | 4.868,3513 | 4.868,3513 |
| 22.05.2024 | 4.816,6582 | 4.816,6582 | 4.816,6582 | 4.816,6582 |
| 23.05.2024 | 4.757,5641 | 4.757,5641 | 4.757,5641 | 4.757,5641 |
| 26.05.2024 | 4.758,839 | 4.758,839 | 4.758,839 | 4.758,839 |
| 27.05.2024 | 4.776,1719 | 4.776,1719 | 4.776,1719 | 4.776,1719 |
| 28.05.2024 | 4.689,925 | 4.689,925 | 4.689,925 | 4.689,925 |
| 29.05.2024 | 4.707,9619 | 4.707,9619 | 4.707,9619 | 4.707,9619 |
| 30.05.2024 | 4.652,0503 | 4.652,0503 | 4.652,0503 | 4.652,0503 |
| 02.06.2024 | 4.721,3071 | 4.721,3071 | 4.721,3071 | 4.721,3071 |
| 03.06.2024 | 4.603,5503 | 4.603,5503 | 4.603,5503 | 4.603,5503 |
| 04.06.2024 | 4.611,4125 | 4.611,4125 | 4.611,4125 | 4.611,4125 |
| 05.06.2024 | 4.566,1861 | 4.566,1861 | 4.566,1861 | 4.566,1861 |
| 06.06.2024 | 4.500,5736 | 4.500,5736 | 4.500,5736 | 4.500,5736 |
| 09.06.2024 | 4.441,3719 | 4.441,3719 | 4.441,3719 | 4.441,3719 |
| 10.06.2024 | 4.475,8502 | 4.475,8502 | 4.475,8502 | 4.475,8502 |
| 11.06.2024 | 4.529,3425 | 4.529,3425 | 4.529,3425 | 4.529,3425 |
| 12.06.2024 | 4.617,9097 | 4.617,9097 | 4.617,9097 | 4.617,9097 |
| 13.06.2024 | 4.656,9158 | 4.656,9158 | 4.656,9158 | 4.656,9158 |
| 19.06.2024 | 4.786,297 | 4.786,297 | 4.786,297 | 4.786,297 |
| 20.06.2024 | 4.796,6712 | 4.796,6712 | 4.796,6712 | 4.796,6712 |
| 23.06.2024 | 4.796,5689 | 4.796,5689 | 4.796,5689 | 4.796,5689 |
| 24.06.2024 | 4.744,2916 | 4.744,2916 | 4.744,2916 | 4.744,2916 |
| 25.06.2024 | 4.660,5471 | 4.660,5471 | 4.660,5471 | 4.660,5471 |
| 26.06.2024 | 4.754,739 | 4.754,739 | 4.754,739 | 4.754,739 |
| 27.06.2024 | 4.717,2297 | 4.717,2297 | 4.717,2297 | 4.717,2297 |
| 30.06.2024 | 4.590,5707 | 4.590,5707 | 4.590,5707 | 4.590,5707 |
| 01.07.2024 | 4.626,1861 | 4.626,1861 | 4.626,1861 | 4.626,1861 |
| 02.07.2024 | 4.763,8551 | 4.763,8551 | 4.763,8551 | 4.763,8551 |
| 03.07.2024 | 4.852,586 | 4.852,586 | 4.852,586 | 4.852,586 |
| 04.07.2024 | 4.838,3957 | 4.838,3957 | 4.838,3957 | 4.838,3957 |
| 07.07.2024 | 4.841,5459 | 4.841,5459 | 4.841,5459 | 4.841,5459 |
| 08.07.2024 | 4.795,6056 | 4.795,6056 | 4.795,6056 | 4.795,6056 |
| 09.07.2024 | 4.754,8151 | 4.754,8151 | 4.754,8151 | 4.754,8151 |
| 10.07.2024 | 4.903,215 | 4.903,215 | 4.903,215 | 4.903,215 |
| 11.07.2024 | 4.912,5852 | 4.912,5852 | 4.912,5852 | 4.912,5852 |
| 15.07.2024 | 4.939,6755 | 4.939,6755 | 4.939,6755 | 4.939,6755 |
| 16.07.2024 | 4.938,4359 | 4.938,4359 | 4.938,4359 | 4.938,4359 |
| 17.07.2024 | 4.950,133 | 4.950,133 | 4.950,133 | 4.950,133 |
| 18.07.2024 | 4.972,1799 | 4.972,1799 | 4.972,1799 | 4.972,1799 |
| 21.07.2024 | 4.975,1223 | 4.975,1223 | 4.975,1223 | 4.975,1223 |
| 22.07.2024 | 4.921,7034 | 4.921,7034 | 4.921,7034 | 4.921,7034 |
| 23.07.2024 | 4.871,6671 | 4.871,6671 | 4.871,6671 | 4.871,6671 |
| 24.07.2024 | 4.802,2795 | 4.802,2795 | 4.802,2795 | 4.802,2795 |
| 25.07.2024 | 4.815,8485 | 4.815,8485 | 4.815,8485 | 4.815,8485 |
| 28.07.2024 | 4.740,5948 | 4.740,5948 | 4.740,5948 | 4.740,5948 |
| 29.07.2024 | 4.708,7247 | 4.708,7247 | 4.708,7247 | 4.708,7247 |
| 30.07.2024 | 4.713,5051 | 4.713,5051 | 4.713,5051 | 4.713,5051 |
| 31.07.2024 | 4.793,7022 | 4.793,7022 | 4.793,7022 | 4.793,7022 |
| 01.08.2024 | 4.599,9588 | 4.599,9588 | 4.599,9588 | 4.599,9588 |
| 04.08.2024 | 4.298,4172 | 4.298,4172 | 4.298,4172 | 4.298,4172 |
| 05.08.2024 | 4.294,5027 | 4.294,5027 | 4.294,5027 | 4.294,5027 |
| 06.08.2024 | 4.364,3769 | 4.364,3769 | 4.364,3769 | 4.364,3769 |
| 07.08.2024 | 4.393,4911 | 4.393,4911 | 4.393,4911 | 4.393,4911 |
| 08.08.2024 | 4.305,7267 | 4.305,7267 | 4.305,7267 | 4.305,7267 |
| 11.08.2024 | 4.289,964 | 4.289,964 | 4.289,964 | 4.289,964 |
| 12.08.2024 | 4.329,3997 | 4.329,3997 | 4.329,3997 | 4.329,3997 |
| 13.08.2024 | 4.281,2281 | 4.281,2281 | 4.281,2281 | 4.281,2281 |
| 14.08.2024 | 4.348,326 | 4.348,326 | 4.348,326 | 4.348,326 |
| 15.08.2024 | 4.275,7745 | 4.275,7745 | 4.275,7745 | 4.275,7745 |
| 18.08.2024 | 4.385,4121 | 4.385,4121 | 4.385,4121 | 4.385,4121 |
| 19.08.2024 | 4.368,504 | 4.368,504 | 4.368,504 | 4.368,504 |
| 20.08.2024 | 4.344,8169 | 4.344,8169 | 4.344,8169 | 4.344,8169 |
| 21.08.2024 | 4.358,7942 | 4.358,7942 | 4.358,7942 | 4.358,7942 |
| 22.08.2024 | 4.266,7533 | 4.266,7533 | 4.266,7533 | 4.266,7533 |
| 25.08.2024 | 4.224,5963 | 4.224,5963 | 4.224,5963 | 4.224,5963 |
| 26.08.2024 | 4.305,5732 | 4.305,5732 | 4.305,5732 | 4.305,5732 |
| 27.08.2024 | 4.310,5955 | 4.310,5955 | 4.310,5955 | 4.310,5955 |
| 28.08.2024 | 4.333,2199 | 4.333,2199 | 4.333,2199 | 4.333,2199 |
| 01.09.2024 | 4.433,4503 | 4.433,4503 | 4.433,4503 | 4.433,4503 |
| 02.09.2024 | 4.399,5629 | 4.399,5629 | 4.399,5629 | 4.399,5629 |
| 03.09.2024 | 4.388,3464 | 4.388,3464 | 4.388,3464 | 4.388,3464 |
| 04.09.2024 | 4.358,982 | 4.358,982 | 4.358,982 | 4.358,982 |
| 05.09.2024 | 4.285,9474 | 4.285,9474 | 4.285,9474 | 4.285,9474 |
| 08.09.2024 | 4.242,9779 | 4.242,9779 | 4.242,9779 | 4.242,9779 |
| 09.09.2024 | 4.210,4953 | 4.210,4953 | 4.210,4953 | 4.210,4953 |
| 10.09.2024 | 4.135,5298 | 4.135,5298 | 4.135,5298 | 4.135,5298 |
| 11.09.2024 | 4.191,4922 | 4.191,4922 | 4.191,4922 | 4.191,4922 |
| 12.09.2024 | 4.257,348 | 4.257,348 | 4.257,348 | 4.257,348 |
| 15.09.2024 | 4.207,6385 | 4.207,6385 | 4.207,6385 | 4.207,6385 |
| 16.09.2024 | 4.292,3239 | 4.292,3239 | 4.292,3239 | 4.292,3239 |
| 17.09.2024 | 4.315,1749 | 4.315,1749 | 4.315,1749 | 4.315,1749 |
| 18.09.2024 | 4.410,9811 | 4.410,9811 | 4.410,9811 | 4.410,9811 |
| 19.09.2024 | 4.373,6978 | 4.373,6978 | 4.373,6978 | 4.373,6978 |
| 22.09.2024 | 4.382,1377 | 4.382,1377 | 4.382,1377 | 4.382,1377 |
| 23.09.2024 | 4.464,4982 | 4.464,4982 | 4.464,4982 | 4.464,4982 |
| 24.09.2024 | 4.415,5517 | 4.415,5517 | 4.415,5517 | 4.415,5517 |
| 25.09.2024 | 4.379,935 | 4.379,935 | 4.379,935 | 4.379,935 |
| 26.09.2024 | 4.345,7073 | 4.345,7073 | 4.345,7073 | 4.345,7073 |
| 29.09.2024 | 4.303,6454 | 4.303,6454 | 4.303,6454 | 4.303,6454 |
| 30.09.2024 | 4.169,6516 | 4.169,6516 | 4.169,6516 | 4.169,6516 |
| 01.10.2024 | 4.011,8897 | 4.011,8897 | 4.011,8897 | 4.011,8897 |
| 02.10.2024 | 3.951,2343 | 3.951,2343 | 3.951,2343 | 3.951,2343 |
| 03.10.2024 | 4.043,2207 | 4.043,2207 | 4.043,2207 | 4.043,2207 |
| 06.10.2024 | 3.993,6141 | 3.993,6141 | 3.993,6141 | 3.993,6141 |
| 07.10.2024 | 4.010,6931 | 4.010,6931 | 4.010,6931 | 4.010,6931 |
| 08.10.2024 | 4.056,9892 | 4.056,9892 | 4.056,9892 | 4.056,9892 |
| 09.10.2024 | 3.979,4249 | 3.979,4249 | 3.979,4249 | 3.979,4249 |
| 10.10.2024 | 3.952,1159 | 3.952,1159 | 3.952,1159 | 3.952,1159 |
| 13.10.2024 | 3.894,524 | 3.894,524 | 3.894,524 | 3.894,524 |
| 14.10.2024 | 3.962,9707 | 3.962,9707 | 3.962,9707 | 3.962,9707 |
| 15.10.2024 | 4.003,1943 | 4.003,1943 | 4.003,1943 | 4.003,1943 |
| 16.10.2024 | 4.009,0965 | 4.009,0965 | 4.009,0965 | 4.009,0965 |
| 17.10.2024 | 3.909,5836 | 3.909,5836 | 3.909,5836 | 3.909,5836 |
| 20.10.2024 | 3.841,1866 | 3.841,1866 | 3.841,1866 | 3.841,1866 |
| 21.10.2024 | 3.919,4322 | 3.919,4322 | 3.919,4322 | 3.919,4322 |
| 22.10.2024 | 3.866,6106 | 3.866,6106 | 3.866,6106 | 3.866,6106 |
| 23.10.2024 | 3.932,3983 | 3.932,3983 | 3.932,3983 | 3.932,3983 |
| 24.10.2024 | 3.947,3492 | 3.947,3492 | 3.947,3492 | 3.947,3492 |
| 27.10.2024 | 3.959,4543 | 3.959,4543 | 3.959,4543 | 3.959,4543 |
| 29.10.2024 | 3.979,471 | 3.979,471 | 3.979,471 | 3.979,471 |
| 30.10.2024 | 3.903,7085 | 3.903,7085 | 3.903,7085 | 3.903,7085 |
| 31.10.2024 | 3.911,216 | 3.911,216 | 3.911,216 | 3.911,216 |
| 03.11.2024 | 3.823,4045 | 3.823,4045 | 3.823,4045 | 3.823,4045 |
| 04.11.2024 | 3.814,1709 | 3.814,1709 | 3.814,1709 | 3.814,1709 |
| 05.11.2024 | 3.915,0463 | 3.915,0463 | 3.915,0463 | 3.915,0463 |
| 06.11.2024 | 3.956,2315 | 3.956,2315 | 3.956,2315 | 3.956,2315 |
| 07.11.2024 | 4.073,4996 | 4.073,4996 | 4.073,4996 | 4.073,4996 |
| 10.11.2024 | 4.111,2935 | 4.111,2935 | 4.111,2935 | 4.111,2935 |
| 11.11.2024 | 4.087,7307 | 4.087,7307 | 4.087,7307 | 4.087,7307 |
| 12.11.2024 | 4.125,3507 | 4.125,3507 | 4.125,3507 | 4.125,3507 |
| 13.11.2024 | 4.173,2158 | 4.173,2158 | 4.173,2158 | 4.173,2158 |
| 14.11.2024 | 4.150,3802 | 4.150,3802 | 4.150,3802 | 4.150,3802 |
| 17.11.2024 | 4.149,8382 | 4.149,8382 | 4.149,8382 | 4.149,8382 |
| 18.11.2024 | 4.072,9563 | 4.072,9563 | 4.072,9563 | 4.072,9563 |
| 19.11.2024 | 3.980,4171 | 3.980,4171 | 3.980,4171 | 3.980,4171 |
| 20.11.2024 | 4.141,6508 | 4.141,6508 | 4.141,6508 | 4.141,6508 |
| 21.11.2024 | 4.220,0045 | 4.220,0045 | 4.220,0045 | 4.220,0045 |
| 24.11.2024 | 4.265,2563 | 4.265,2563 | 4.265,2563 | 4.265,2563 |
| 25.11.2024 | 4.249,8664 | 4.249,8664 | 4.249,8664 | 4.249,8664 |
| 26.11.2024 | 4.250,6372 | 4.250,6372 | 4.250,6372 | 4.250,6372 |
| 27.11.2024 | 4.256,5826 | 4.256,5826 | 4.256,5826 | 4.256,5826 |
| 28.11.2024 | 4.246,5988 | 4.246,5988 | 4.246,5988 | 4.246,5988 |
| 01.12.2024 | 4.257,557 | 4.257,557 | 4.257,557 | 4.257,557 |
| 02.12.2024 | 4.335,1269 | 4.335,1269 | 4.335,1269 | 4.335,1269 |
| 03.12.2024 | 4.361,7266 | 4.361,7266 | 4.361,7266 | 4.361,7266 |
| 04.12.2024 | 4.370,7933 | 4.370,7933 | 4.370,7933 | 4.370,7933 |
| 05.12.2024 | 4.428,6769 | 4.428,6769 | 4.428,6769 | 4.428,6769 |
| 08.12.2024 | 4.500,6031 | 4.500,6031 | 4.500,6031 | 4.500,6031 |
| 09.12.2024 | 4.429,624 | 4.429,624 | 4.429,624 | 4.429,624 |
| 10.12.2024 | 4.417,6892 | 4.417,6892 | 4.417,6892 | 4.417,6892 |
| 11.12.2024 | 4.409,0059 | 4.409,0059 | 4.409,0059 | 4.409,0059 |
| 12.12.2024 | 4.433,1051 | 4.433,1051 | 4.433,1051 | 4.433,1051 |
| 15.12.2024 | 4.368,4294 | 4.368,4294 | 4.368,4294 | 4.368,4294 |
| 16.12.2024 | 4.379,3706 | 4.379,3706 | 4.379,3706 | 4.379,3706 |
| 17.12.2024 | 4.334,1719 | 4.334,1719 | 4.334,1719 | 4.334,1719 |
| 18.12.2024 | 4.265,6058 | 4.265,6058 | 4.265,6058 | 4.265,6058 |
| 19.12.2024 | 4.239,9692 | 4.239,9692 | 4.239,9692 | 4.239,9692 |
| 22.12.2024 | 4.199,2333 | 4.199,2333 | 4.199,2333 | 4.199,2333 |
| 23.12.2024 | 4.217,4791 | 4.217,4791 | 4.217,4791 | 4.217,4791 |
| 24.12.2024 | 4.349,7538 | 4.349,7538 | 4.349,7538 | 4.349,7538 |
| 25.12.2024 | 4.361,3191 | 4.361,3191 | 4.361,3191 | 4.361,3191 |
| 26.12.2024 | 4.389,0259 | 4.389,0259 | 4.389,0259 | 4.389,0259 |
| 29.12.2024 | 4.329,7614 | 4.329,7614 | 4.329,7614 | 4.329,7614 |
| 30.12.2024 | 4.301,3565 | 4.301,3565 | 4.301,3565 | 4.301,3565 |