Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %25 (GETIRI) logosu
RK030G25
BIST 30 RK %25 (GETIRI)
18:10:11
7341.5137 ₺
0.00 (%0.00)
Önceki Kapanış: 7341.5137
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.23%
Önceki aya göre (MoM)
+7.49%
Yılbaşından bugüne (YTD)
+47.80%
Önceki yıla göre (YoY)
+74.97%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G25: BIST 30 RK %25 (GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 914,0273
KAPANIŞ 914,0273

En Düşük

DÜŞÜK 765,4372

En Yüksek

YÜKSEK 1.563,0755
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021939,2347939,2347939,2347939,2347
04.01.2021931,8541931,8541931,8541931,8541
05.01.2021942,058942,058942,058942,058
06.01.2021954,166954,166954,166954,166
07.01.2021963,7977963,7977963,7977963,7977
10.01.2021954,6748954,6748954,6748954,6748
11.01.2021959,3202959,3202959,3202959,3202
12.01.2021965,6486965,6486965,6486965,6486
13.01.2021955,8521955,8521955,8521955,8521
14.01.2021939,7221939,7221939,7221939,7221
17.01.2021956,8132956,8132956,8132956,8132
18.01.2021961,1996961,1996961,1996961,1996
19.01.2021961,8096961,8096961,8096961,8096
20.01.2021946,8726946,8726946,8726946,8726
21.01.2021938,1475938,1475938,1475938,1475
24.01.2021930,2601930,2601930,2601930,2601
25.01.2021930,1299930,1299930,1299930,1299
26.01.2021892,1284892,1284892,1284892,1284
27.01.2021908,4896908,4896908,4896908,4896
28.01.2021891,0545891,0545891,0545891,0545
31.01.2021898,2586898,2586898,2586898,2586
01.02.2021909,0134909,0134909,0134909,0134
02.02.2021924,4744924,4744924,4744924,4744
03.02.2021923,7767923,7767923,7767923,7767
04.02.2021917,3969917,3969917,3969917,3969
07.02.2021922,3602922,3602922,3602922,3602
08.02.2021933,3495933,3495933,3495933,3495
09.02.2021935,3921935,3921935,3921935,3921
10.02.2021931,3827931,3827931,3827931,3827
11.02.2021923,6233923,6233923,6233923,6233
14.02.2021938,149938,149938,149938,149
15.02.2021919,705919,705919,705919,705
16.02.2021912,2658912,2658912,2658912,2658
17.02.2021908,643908,643908,643908,643
18.02.2021919,7296919,7296919,7296919,7296
21.02.2021907,9886907,9886907,9886907,9886
22.02.2021897,2805897,2805897,2805897,2805
23.02.2021876,1146876,1146876,1146876,1146
24.02.2021886,856886,856886,856886,856
25.02.2021875,1287875,1287875,1287875,1287
28.02.2021911,4334911,4334911,4334911,4334
01.03.2021915,7261915,7261915,7261915,7261
02.03.2021914,6566914,6566914,6566914,6566
03.03.2021923,0431923,0431923,0431923,0431
04.03.2021927,4941927,4941927,4941927,4941
07.03.2021916,2223916,2223916,2223916,2223
08.03.2021931,0205931,0205931,0205931,0205
09.03.2021940,9926940,9926940,9926940,9926
10.03.2021933,0258933,0258933,0258933,0258
11.03.2021933,6569933,6569933,6569933,6569
14.03.2021927,4681927,4681927,4681927,4681
15.03.2021935,518935,518935,518935,518
16.03.2021925,4465925,4465925,4465925,4465
17.03.2021923,4949923,4949923,4949923,4949
18.03.2021897,7723897,7723897,7723897,7723
21.03.2021781,1387781,1387781,1387781,1387
22.03.2021772,6268772,6268772,6268772,6268
23.03.2021781,812781,812781,812781,812
24.03.2021775,892775,892775,892775,892
25.03.2021773,0451773,0451773,0451773,0451
28.03.2021776,5085776,5085776,5085776,5085
29.03.2021776,4799776,4799776,4799776,4799
30.03.2021776,0751776,0751776,0751776,0751
31.03.2021788,1356788,1356788,1356788,1356
01.04.2021787,6787787,6787787,6787787,6787
04.04.2021790,9587790,9587790,9587790,9587
05.04.2021784,1853784,1853784,1853784,1853
06.04.2021784,5427784,5427784,5427784,5427
07.04.2021783,6985783,6985783,6985783,6985
08.04.2021777,0029777,0029777,0029777,0029
11.04.2021770,65770,65770,65770,65
12.04.2021773,3924773,3924773,3924773,3924
13.04.2021785,4002785,4002785,4002785,4002
14.04.2021788,7366788,7366788,7366788,7366
15.04.2021786,7579786,7579786,7579786,7579
18.04.2021778,017778,017778,017778,017
19.04.2021774,1841774,1841774,1841774,1841
20.04.2021765,4372765,4372765,4372765,4372
21.04.2021772,9877772,9877772,9877772,9877
25.04.2021788,2761788,2761788,2761788,2761
26.04.2021795,3303795,3303795,3303795,3303
27.04.2021790,8776790,8776790,8776790,8776
28.04.2021798,6083798,6083798,6083798,6083
29.04.2021794,3281794,3281794,3281794,3281
02.05.2021807,346807,346807,346807,346
03.05.2021804,9336804,9336804,9336804,9336
04.05.2021804,4944804,4944804,4944804,4944
05.05.2021812,0003812,0003812,0003812,0003
06.05.2021820,2053820,2053820,2053820,2053
09.05.2021832,4733832,4733832,4733832,4733
10.05.2021823,176823,176823,176823,176
11.05.2021820,9353820,9353820,9353820,9353
16.05.2021828,1063828,1063828,1063828,1063
17.05.2021830,9783830,9783830,9783830,9783
19.05.2021824,9182824,9182824,9182824,9182
20.05.2021826,0674826,0674826,0674826,0674
23.05.2021828,2978828,2978828,2978828,2978
24.05.2021804,1606804,1606804,1606804,1606
25.05.2021820,0312820,0312820,0312820,0312
26.05.2021810,5816810,5816810,5816810,5816
27.05.2021818,9597818,9597818,9597818,9597
30.05.2021818,6967818,6967818,6967818,6967
31.05.2021827,7992827,7992827,7992827,7992
01.06.2021826,7171826,7171826,7171826,7171
02.06.2021826,2261826,2261826,2261826,2261
03.06.2021829,0569829,0569829,0569829,0569
06.06.2021837,8567837,8567837,8567837,8567
07.06.2021838,6477838,6477838,6477838,6477
08.06.2021839,8215839,8215839,8215839,8215
09.06.2021844,4771844,4771844,4771844,4771
10.06.2021845,5608845,5608845,5608845,5608
13.06.2021845,2401845,2401845,2401845,2401
14.06.2021840,956840,956840,956840,956
15.06.2021835,9755835,9755835,9755835,9755
16.06.2021827,6666827,6666827,6666827,6666
17.06.2021815,6023815,6023815,6023815,6023
20.06.2021822,2281822,2281822,2281822,2281
21.06.2021827,6234827,6234827,6234827,6234
22.06.2021821,3454821,3454821,3454821,3454
23.06.2021826,3514826,3514826,3514826,3514
24.06.2021810,9766810,9766810,9766810,9766
27.06.2021799,3145799,3145799,3145799,3145
28.06.2021796,5142796,5142796,5142796,5142
29.06.2021781,297781,297781,297781,297
30.06.2021793,6535793,6535793,6535793,6535
01.07.2021797,304797,304797,304797,304
04.07.2021810,1755810,1755810,1755810,1755
05.07.2021800,2609800,2609800,2609800,2609
06.07.2021808,3404808,3404808,3404808,3404
07.07.2021793,4206793,4206793,4206793,4206
08.07.2021800,5585800,5585800,5585800,5585
11.07.2021784,1652784,1652784,1652784,1652
12.07.2021777,4055777,4055777,4055777,4055
13.07.2021793,0674793,0674793,0674793,0674
15.07.2021786,2695786,2695786,2695786,2695
18.07.2021772,9485772,9485772,9485772,9485
25.07.2021768,3069768,3069768,3069768,3069
26.07.2021778,9631778,9631778,9631778,9631
27.07.2021778,6498778,6498778,6498778,6498
28.07.2021809,3771809,3771809,3771809,3771
29.07.2021810,0621810,0621810,0621810,0621
01.08.2021812,3307812,3307812,3307812,3307
02.08.2021820,7919820,7919820,7919820,7919
03.08.2021821,3302821,3302821,3302821,3302
04.08.2021840,5154840,5154840,5154840,5154
05.08.2021844,6699844,6699844,6699844,6699
08.08.2021839,8137839,8137839,8137839,8137
09.08.2021846,5818846,5818846,5818846,5818
10.08.2021822,1341822,1341822,1341822,1341
11.08.2021857,096857,096857,096857,096
12.08.2021858,9106858,9106858,9106858,9106
15.08.2021864,9489864,9489864,9489864,9489
16.08.2021870,7864870,7864870,7864870,7864
17.08.2021859,0192859,0192859,0192859,0192
18.08.2021850,0982850,0982850,0982850,0982
19.08.2021855,0284855,0284855,0284855,0284
22.08.2021869,4748869,4748869,4748869,4748
23.08.2021876,0751876,0751876,0751876,0751
24.08.2021865,371865,371865,371865,371
25.08.2021861,0774861,0774861,0774861,0774
26.08.2021867,4121867,4121867,4121867,4121
30.08.2021878,8114878,8114878,8114878,8114
31.08.2021877,6513877,6513877,6513877,6513
01.09.2021881,6135881,6135881,6135881,6135
02.09.2021870,0406870,0406870,0406870,0406
05.09.2021874,7902874,7902874,7902874,7902
06.09.2021854,0856854,0856854,0856854,0856
07.09.2021835,9705835,9705835,9705835,9705
08.09.2021850,5826850,5826850,5826850,5826
09.09.2021835,6798835,6798835,6798835,6798
12.09.2021836,8146836,8146836,8146836,8146
13.09.2021832,9966832,9966832,9966832,9966
14.09.2021820,8507820,8507820,8507820,8507
15.09.2021818,3525818,3525818,3525818,3525
16.09.2021822,1227822,1227822,1227822,1227
19.09.2021798,8553798,8553798,8553798,8553
20.09.2021793,9015793,9015793,9015793,9015
21.09.2021815,4753815,4753815,4753815,4753
22.09.2021804,6864804,6864804,6864804,6864
23.09.2021788,6848788,6848788,6848788,6848
26.09.2021797,0274797,0274797,0274797,0274
27.09.2021788,9153788,9153788,9153788,9153
28.09.2021797,0224797,0224797,0224797,0224
29.09.2021810,0695810,0695810,0695810,0695
30.09.2021804,8987804,8987804,8987804,8987
03.10.2021797,4856797,4856797,4856797,4856
04.10.2021796,8434796,8434796,8434796,8434
05.10.2021779,6515779,6515779,6515779,6515
06.10.2021805,4161805,4161805,4161805,4161
07.10.2021805,3279805,3279805,3279805,3279
10.10.2021823,9661823,9661823,9661823,9661
11.10.2021825,4327825,4327825,4327825,4327
12.10.2021822,0119822,0119822,0119822,0119
13.10.2021820,934820,934820,934820,934
14.10.2021818,3056818,3056818,3056818,3056
17.10.2021824,5336824,5336824,5336824,5336
18.10.2021834,3836834,3836834,3836834,3836
19.10.2021839,1706839,1706839,1706839,1706
20.10.2021860,3013860,3013860,3013860,3013
21.10.2021882,6141882,6141882,6141882,6141
24.10.2021893,5222893,5222893,5222893,5222
25.10.2021908,521908,521908,521908,521
26.10.2021916,6783916,6783916,6783916,6783
27.10.2021917,0332917,0332917,0332917,0332
31.10.2021932,1969932,1969932,1969932,1969
01.11.2021930,4404930,4404930,4404930,4404
02.11.2021946,0562946,0562946,0562946,0562
03.11.2021976,4211976,4211976,4211976,4211
04.11.2021986,1353986,1353986,1353986,1353
07.11.20211.012,26311.012,26311.012,26311.012,2631
08.11.20211.022,20691.022,20691.022,20691.022,2069
09.11.20211.030,98861.030,98861.030,98861.030,9886
10.11.20211.029,36261.029,36261.029,36261.029,3626
11.11.20211.040,84931.040,84931.040,84931.040,8493
14.11.20211.110,50641.110,50641.110,50641.110,5064
15.11.20211.095,91831.095,91831.095,91831.095,9183
16.11.20211.117,64811.117,64811.117,64811.117,6481
17.11.20211.151,57761.151,57761.151,57761.151,5776
18.11.20211.142,8211.142,8211.142,8211.142,821
21.11.20211.154,51551.154,51551.154,51551.154,5155
22.11.20211.184,06831.184,06831.184,06831.184,0683
23.11.20211.207,01041.207,01041.207,01041.207,0104
24.11.20211.207,81581.207,81581.207,81581.207,8158
25.11.20211.157,45931.157,45931.157,45931.157,4593
28.11.20211.189,441.189,441.189,441.189,44
29.11.20211.183,3131.183,3131.183,3131.183,313
30.11.20211.220,5831.220,5831.220,5831.220,583
01.12.20211.235,98331.235,98331.235,98331.235,9833
02.12.20211.254,99311.254,99311.254,99311.254,9931
05.12.20211.271,76331.271,76331.271,76331.271,7633
06.12.20211.318,01151.318,01151.318,01151.318,0115
07.12.20211.336,49011.336,49011.336,49011.336,4901
08.12.20211.359,50661.359,50661.359,50661.359,5066
09.12.20211.362,58311.362,58311.362,58311.362,5831
12.12.20211.414,46281.414,46281.414,46281.414,4628
13.12.20211.461,95711.461,95711.461,95711.461,9571
14.12.20211.472,3491.472,3491.472,3491.472,349
15.12.20211.563,07551.563,07551.563,07551.563,0755
16.12.20211.409,57231.409,57231.409,57231.409,5723
19.12.20211.398,78571.398,78571.398,78571.398,7857
20.12.20211.335,70011.335,70011.335,70011.335,7001
21.12.20211.298,33021.298,33021.298,33021.298,3302
22.12.20211.299,2561.299,2561.299,2561.299,256
23.12.20211.327,41161.327,41161.327,41161.327,4116
26.12.20211.328,11181.328,11181.328,11181.328,1118
27.12.20211.313,53941.313,53941.313,53941.313,5394
28.12.20211.327,78281.327,78281.327,78281.327,7828
29.12.20211.315,79311.315,79311.315,79311.315,7931
30.12.20211.311,83921.311,83921.311,83921.311,8392