Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %25 (GETIRI) logosu
RK030G25
BIST 30 RK %25 (GETIRI)
18:10:11
7341.5137 ₺
0.00 (%0.00)
Önceki Kapanış: 7341.5137
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.23%
Önceki aya göre (MoM)
+7.49%
Yılbaşından bugüne (YTD)
+47.80%
Önceki yıla göre (YoY)
+74.97%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G25: BIST 30 RK %25 (GETIRI) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.105,73
KAPANIŞ 3.105,73

En Düşük

DÜŞÜK 2.533,3132

En Yüksek

YÜKSEK 3.690,3813
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232.938,77962.938,77962.938,77962.938,7796
02.01.20232.933,24882.933,24882.933,24882.933,2488
03.01.20232.892,7242.892,7242.892,7242.892,724
04.01.20232.731,08062.731,08062.731,08062.731,0806
05.01.20232.819,96682.819,96682.819,96682.819,9668
08.01.20232.765,12592.765,12592.765,12592.765,1259
09.01.20232.709,50252.709,50252.709,50252.709,5025
10.01.20232.634,79422.634,79422.634,79422.634,7942
11.01.20232.720,73812.720,73812.720,73812.720,7381
12.01.20232.723,61092.723,61092.723,61092.723,6109
15.01.20232.787,13012.787,13012.787,13012.787,1301
16.01.20232.817,27522.817,27522.817,27522.817,2752
17.01.20232.833,79182.833,79182.833,79182.833,7918
18.01.20232.848,81832.848,81832.848,81832.848,8183
19.01.20232.872,10922.872,10922.872,10922.872,1092
22.01.20232.851,39272.851,39272.851,39272.851,3927
23.01.20232.842,88782.842,88782.842,88782.842,8878
24.01.20232.826,55972.826,55972.826,55972.826,5597
25.01.20232.803,11242.803,11242.803,11242.803,1124
26.01.20232.800,79892.800,79892.800,79892.800,7989
29.01.20232.769,70462.769,70462.769,70462.769,7046
30.01.20232.731,96812.731,96812.731,96812.731,9681
31.01.20232.660,10322.660,10322.660,10322.660,1032
01.02.20232.678,49972.678,49972.678,49972.678,4997
02.02.20232.746,4222.746,4222.746,4222.746,422
05.02.20232.728,04382.728,04382.728,04382.728,0438
06.02.20232.604,11592.604,11592.604,11592.604,1159
14.02.20232.744,73872.744,73872.744,73872.744,7387
15.02.20232.774,32512.774,32512.774,32512.774,3251
16.02.20232.779,1632.779,1632.779,1632.779,163
19.02.20232.805,19682.805,19682.805,19682.805,1968
20.02.20232.797,20972.797,20972.797,20972.797,2097
21.02.20232.773,89992.773,89992.773,89992.773,8999
22.02.20232.774,33722.774,33722.774,33722.774,3372
23.02.20232.762,81762.762,81762.762,81762.762,8176
26.02.20232.801,56182.801,56182.801,56182.801,5618
27.02.20232.806,81952.806,81952.806,81952.806,8195
28.02.20232.828,64642.828,64642.828,64642.828,6464
01.03.20232.812,17842.812,17842.812,17842.812,1784
02.03.20232.800,41312.800,41312.800,41312.800,4131
05.03.20232.846,76522.846,76522.846,76522.846,7652
06.03.20232.841,95342.841,95342.841,95342.841,9534
07.03.20232.860,072.860,072.860,072.860,07
08.03.20232.858,60782.858,60782.858,60782.858,6078
09.03.20232.842,09292.842,09292.842,09292.842,0929
12.03.20232.828,6382.828,6382.828,6382.828,638
13.03.20232.798,17842.798,17842.798,17842.798,1784
14.03.20232.781,2032.781,2032.781,2032.781,203
15.03.20232.807,99232.807,99232.807,99232.807,9923
16.03.20232.769,8432.769,8432.769,8432.769,843
19.03.20232.726,31632.726,31632.726,31632.726,3163
20.03.20232.708,86442.708,86442.708,86442.708,8644
21.03.20232.740,28362.740,28362.740,28362.740,2836
22.03.20232.758,11062.758,11062.758,11062.758,1106
23.03.20232.747,35192.747,35192.747,35192.747,3519
26.03.20232.733,50532.733,50532.733,50532.733,5053
27.03.20232.678,46852.678,46852.678,46852.678,4685
28.03.20232.727,01192.727,01192.727,01192.727,0119
29.03.20232.707,81132.707,81132.707,81132.707,8113
30.03.20232.683,22292.683,22292.683,22292.683,2229
02.04.20232.696,6712.696,6712.696,6712.696,671
03.04.20232.744,09012.744,09012.744,09012.744,0901
04.04.20232.717,71672.717,71672.717,71672.717,7167
05.04.20232.715,51352.715,51352.715,51352.715,5135
06.04.20232.714,14722.714,14722.714,14722.714,1472
09.04.20232.766,9312.766,9312.766,9312.766,931
10.04.20232.775,53912.775,53912.775,53912.775,5391
11.04.20232.786,02492.786,02492.786,02492.786,0249
12.04.20232.782,43592.782,43592.782,43592.782,4359
13.04.20232.767,22122.767,22122.767,22122.767,2212
16.04.20232.761,62512.761,62512.761,62512.761,6251
17.04.20232.745,88842.745,88842.745,88842.745,8884
18.04.20232.758,17952.758,17952.758,17952.758,1795
19.04.20232.739,23752.739,23752.739,23752.739,2375
23.04.20232.738,0672.738,0672.738,0672.738,067
24.04.20232.695,41642.695,41642.695,41642.695,4164
25.04.20232.658,42512.658,42512.658,42512.658,4251
26.04.20232.660,02782.660,02782.660,02782.660,0278
27.04.20232.597,13432.597,13432.597,13432.597,1343
01.05.20232.568,30332.568,30332.568,30332.568,3033
02.05.20232.571,46042.571,46042.571,46042.571,4604
03.05.20232.563,76412.563,76412.563,76412.563,7641
04.05.20232.533,31322.533,31322.533,31322.533,3132
07.05.20232.595,16992.595,16992.595,16992.595,1699
08.05.20232.586,35812.586,35812.586,35812.586,3581
09.05.20232.573,9352.573,9352.573,9352.573,935
10.05.20232.703,80312.703,80312.703,80312.703,8031
11.05.20232.687,36132.687,36132.687,36132.687,3613
14.05.20232.584,63862.584,63862.584,63862.584,6386
15.05.20232.614,30582.614,30582.614,30582.614,3058
16.05.20232.630,76192.630,76192.630,76192.630,7619
17.05.20232.576,91882.576,91882.576,91882.576,9188
21.05.20232.566,97482.566,97482.566,97482.566,9748
22.05.20232.571,78822.571,78822.571,78822.571,7882
23.05.20232.555,00272.555,00272.555,00272.555,0027
24.05.20232.553,48792.553,48792.553,48792.553,4879
25.05.20232.604,92352.604,92352.604,92352.604,9235
28.05.20232.662,66762.662,66762.662,66762.662,6676
29.05.20232.717,6432.717,6432.717,6432.717,643
30.05.20232.693,72612.693,72612.693,72612.693,7261
31.05.20232.710,99332.710,99332.710,99332.710,9933
01.06.20232.761,91582.761,91582.761,91582.761,9158
04.06.20232.840,61732.840,61732.840,61732.840,6173
05.06.20232.849,12712.849,12712.849,12712.849,1271
06.06.20232.898,34482.898,34482.898,34482.898,3448
07.06.20232.897,39652.897,39652.897,39652.897,3965
08.06.20232.913,38552.913,38552.913,38552.913,3855
11.06.20232.900,40582.900,40582.900,40582.900,4058
12.06.20232.857,53812.857,53812.857,53812.857,5381
13.06.20232.838,96852.838,96852.838,96852.838,9685
14.06.20232.881,9662.881,9662.881,9662.881,966
15.06.20232.873,34432.873,34432.873,34432.873,3443
18.06.20232.805,4682.805,4682.805,4682.805,468
19.06.20232.801,38192.801,38192.801,38192.801,3819
20.06.20232.779,63382.779,63382.779,63382.779,6338
21.06.20232.862,22182.862,22182.862,22182.862,2218
22.06.20232.913,62942.913,62942.913,62942.913,6294
25.06.20232.960,28662.960,28662.960,28662.960,2866
26.06.20232.959,82512.959,82512.959,82512.959,8251
02.07.20233.040,60483.040,60483.040,60483.040,6048
03.07.20233.034,20053.034,20053.034,20053.034,2005
04.07.20233.068,6073.068,6073.068,6073.068,607
05.07.20233.076,25163.076,25163.076,25163.076,2516
06.07.20233.084,61123.084,61123.084,61123.084,6112
09.07.20233.098,07253.098,07253.098,07253.098,0725
10.07.20233.133,44513.133,44513.133,44513.133,4451
11.07.20233.127,24893.127,24893.127,24893.127,2489
12.07.20233.136,01443.136,01443.136,01443.136,0144
13.07.20233.153,45193.153,45193.153,45193.153,4519
16.07.20233.200,54483.200,54483.200,54483.200,5448
17.07.20233.124,88253.124,88253.124,88253.124,8825
18.07.20233.187,76593.187,76593.187,76593.187,7659
19.07.20233.213,82643.213,82643.213,82643.213,8264
20.07.20233.203,74943.203,74943.203,74943.203,7494
23.07.20233.195,75253.195,75253.195,75253.195,7525
24.07.20233.178,28093.178,28093.178,28093.178,2809
25.07.20233.223,02283.223,02283.223,02283.223,0228
26.07.20233.263,02153.263,02153.263,02153.263,0215
27.07.20233.333,87083.333,87083.333,87083.333,8708
30.07.20233.367,33073.367,33073.367,33073.367,3307
31.07.20233.350,66023.350,66023.350,66023.350,6602
01.08.20233.375,71033.375,71033.375,71033.375,7103
02.08.20233.349,90813.349,90813.349,90813.349,9081
03.08.20233.408,14263.408,14263.408,14263.408,1426
06.08.20233.425,53833.425,53833.425,53833.425,5383
07.08.20233.406,77733.406,77733.406,77733.406,7773
08.08.20233.472,10213.472,10213.472,10213.472,1021
09.08.20233.430,95973.430,95973.430,95973.430,9597
10.08.20233.504,98923.504,98923.504,98923.504,9892
13.08.20233.501,09113.501,09113.501,09113.501,0911
14.08.20233.488,37623.488,37623.488,37623.488,3762
15.08.20233.470,23563.470,23563.470,23563.470,2356
16.08.20233.501,98973.501,98973.501,98973.501,9897
17.08.20233.413,64433.413,64433.413,64433.413,6443
20.08.20233.515,60813.515,60813.515,60813.515,6081
21.08.20233.488,49863.488,49863.488,49863.488,4986
22.08.20233.420,48093.420,48093.420,48093.420,4809
23.08.20233.403,473.403,473.403,473.403,47
24.08.20233.472,28653.472,28653.472,28653.472,2865
27.08.20233.555,03813.555,03813.555,03813.555,0381
28.08.20233.539,39453.539,39453.539,39453.539,3945
30.08.20233.516,92053.516,92053.516,92053.516,9205
31.08.20233.560,97653.560,97653.560,97653.560,9765
03.09.20233.584,32723.584,32723.584,32723.584,3272
04.09.20233.621,77343.621,77343.621,77343.621,7734
05.09.20233.607,21443.607,21443.607,21443.607,2144
06.09.20233.649,45313.649,45313.649,45313.649,4531
07.09.20233.647,16043.647,16043.647,16043.647,1604
10.09.20233.577,5683.577,5683.577,5683.577,568
11.09.20233.572,41323.572,41323.572,41323.572,4132
12.09.20233.524,05663.524,05663.524,05663.524,0566
13.09.20233.570,55373.570,55373.570,55373.570,5537
14.09.20233.498,31753.498,31753.498,31753.498,3175
17.09.20233.407,95683.407,95683.407,95683.407,9568
18.09.20233.445,00033.445,00033.445,00033.445,0003
19.09.20233.425,18223.425,18223.425,18223.425,1822
20.09.20233.516,15363.516,15363.516,15363.516,1536
21.09.20233.520,94943.520,94943.520,94943.520,9494
24.09.20233.611,95433.611,95433.611,95433.611,9543
25.09.20233.588,70093.588,70093.588,70093.588,7009
26.09.20233.576,13573.576,13573.576,13573.576,1357
27.09.20233.599,30533.599,30533.599,30533.599,3053
28.09.20233.640,41313.640,41313.640,41313.640,4131
01.10.20233.690,38133.690,38133.690,38133.690,3813
02.10.20233.686,86233.686,86233.686,86233.686,8623
03.10.20233.612,81523.612,81523.612,81523.612,8152
04.10.20233.669,29253.669,29253.669,29253.669,2925
05.10.20233.656,22443.656,22443.656,22443.656,2244
08.10.20233.573,29583.573,29583.573,29583.573,2958
09.10.20233.649,00923.649,00923.649,00923.649,0092
10.10.20233.615,16383.615,16383.615,16383.615,1638
11.10.20233.585,44693.585,44693.585,44693.585,4469
12.10.20233.537,88843.537,88843.537,88843.537,8884
15.10.20233.487,6953.487,6953.487,6953.487,695
16.10.20233.540,99783.540,99783.540,99783.540,9978
17.10.20233.435,22433.435,22433.435,22433.435,2243
18.10.20233.396,4783.396,4783.396,4783.396,478
19.10.20233.308,37933.308,37933.308,37933.308,3793
22.10.20233.390,32963.390,32963.390,32963.390,3296
23.10.20233.470,90813.470,90813.470,90813.470,9081
24.10.20233.282,33793.282,33793.282,33793.282,3379
25.10.20233.360,80663.360,80663.360,80663.360,8066
26.10.20233.372,59033.372,59033.372,59033.372,5903
29.10.20233.369,7183.369,7183.369,7183.369,718
30.10.20233.324,48033.324,48033.324,48033.324,4803
31.10.20233.334,553.334,553.334,553.334,55
01.11.20233.368,39733.368,39733.368,39733.368,3973
02.11.20233.383,46363.383,46363.383,46363.383,4636
05.11.20233.430,6973.430,6973.430,6973.430,697
06.11.20233.423,00513.423,00513.423,00513.423,0051
07.11.20233.427,57893.427,57893.427,57893.427,5789
08.11.20233.422,23463.422,23463.422,23463.422,2346
09.11.20233.399,86383.399,86383.399,86383.399,8638
12.11.20233.348,31313.348,31313.348,31313.348,3131
13.11.20233.387,55253.387,55253.387,55253.387,5525
14.11.20233.388,05463.388,05463.388,05463.388,0546
15.11.20233.428,92713.428,92713.428,92713.428,9271
16.11.20233.450,07553.450,07553.450,07553.450,0755
19.11.20233.474,29393.474,29393.474,29393.474,2939
20.11.20233.516,13843.516,13843.516,13843.516,1384
21.11.20233.501,50973.501,50973.501,50973.501,5097
22.11.20233.471,82973.471,82973.471,82973.471,8297
23.11.20233.495,91363.495,91363.495,91363.495,9136
26.11.20233.562,56413.562,56413.562,56413.562,5641
27.11.20233.563,39613.563,39613.563,39613.563,3961
28.11.20233.547,32633.547,32633.547,32633.547,3263
29.11.20233.516,00143.516,00143.516,00143.516,0014
30.11.20233.550,84023.550,84023.550,84023.550,8402
03.12.20233.579,153.579,153.579,153.579,15
04.12.20233.559,84733.559,84733.559,84733.559,8473
05.12.20233.493,2243.493,2243.493,2243.493,224
06.12.20233.541,18043.541,18043.541,18043.541,1804
07.12.20233.501,89173.501,89173.501,89173.501,8917
10.12.20233.445,04593.445,04593.445,04593.445,0459
11.12.20233.454,04273.454,04273.454,04273.454,0427
12.12.20233.382,8763.382,8763.382,8763.382,876
13.12.20233.501,59933.501,59933.501,59933.501,5993
14.12.20233.558,99543.558,99543.558,99543.558,9954
17.12.20233.501,43923.501,43923.501,43923.501,4392
18.12.20233.469,93483.469,93483.469,93483.469,9348
19.12.20233.458,28643.458,28643.458,28643.458,2864
20.12.20233.489,97163.489,97163.489,97163.489,9716
21.12.20233.410,25053.410,25053.410,25053.410,2505
24.12.20233.315,28933.315,28933.315,28933.315,2893
25.12.20233.325,38863.325,38863.325,38863.325,3886
26.12.20233.307,0783.307,0783.307,0783.307,078
27.12.20233.345,10823.345,10823.345,10823.345,1082
28.12.20233.346,70033.346,70033.346,70033.346,7003