Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %25 (GETIRI) logosu
RK030G25
BIST 30 RK %25 (GETIRI)
18:10:11
7341.5137 ₺
0.00 (%0.00)
Önceki Kapanış: 7341.5137
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.23%
Önceki aya göre (MoM)
+7.49%
Yılbaşından bugüne (YTD)
+47.80%
Önceki yıla göre (YoY)
+74.97%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G25: BIST 30 RK %25 (GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.827,1346
KAPANIŞ 1.827,1346

En Düşük

DÜŞÜK 1.310,7352

En Yüksek

YÜKSEK 2.876,9537
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.334,03871.334,03871.334,03871.334,0387
03.01.20221.346,24111.346,24111.346,24111.346,2411
04.01.20221.359,93521.359,93521.359,93521.359,9352
05.01.20221.361,70981.361,70981.361,70981.361,7098
06.01.20221.370,72831.370,72831.370,72831.370,7283
09.01.20221.373,6461.373,6461.373,6461.373,646
10.01.20221.375,94061.375,94061.375,94061.375,9406
11.01.20221.380,74011.380,74011.380,74011.380,7401
12.01.20221.383,411.383,411.383,411.383,41
13.01.20221.381,70031.381,70031.381,70031.381,7003
16.01.20221.384,05071.384,05071.384,05071.384,0507
17.01.20221.351,8971.351,8971.351,8971.351,897
18.01.20221.376,42311.376,42311.376,42311.376,4231
19.01.20221.366,01031.366,01031.366,01031.366,0103
20.01.20221.363,58141.363,58141.363,58141.363,5814
23.01.20221.319,74211.319,74211.319,74211.319,7421
24.01.20221.337,19311.337,19311.337,19311.337,1931
25.01.20221.339,23411.339,23411.339,23411.339,2341
26.01.20221.358,51861.358,51861.358,51861.358,5186
27.01.20221.350,51751.350,51751.350,51751.350,5175
30.01.20221.356,01331.356,01331.356,01331.356,0133
31.01.20221.361,02251.361,02251.361,02251.361,0225
01.02.20221.357,2211.357,2211.357,2211.357,221
02.02.20221.338,97791.338,97791.338,97791.338,9779
03.02.20221.332,95211.332,95211.332,95211.332,9521
06.02.20221.357,64681.357,64681.357,64681.357,6468
07.02.20221.363,38121.363,38121.363,38121.363,3812
08.02.20221.378,4721.378,4721.378,4721.378,472
09.02.20221.376,44271.376,44271.376,44271.376,4427
10.02.20221.382,72721.382,72721.382,72721.382,7272
13.02.20221.364,18871.364,18871.364,18871.364,1887
14.02.20221.379,39211.379,39211.379,39211.379,3921
15.02.20221.378,97281.378,97281.378,97281.378,9728
16.02.20221.366,7341.366,7341.366,7341.366,734
17.02.20221.375,66411.375,66411.375,66411.375,6641
20.02.20221.378,94461.378,94461.378,94461.378,9446
21.02.20221.371,8181.371,8181.371,8181.371,818
22.02.20221.371,64741.371,64741.371,64741.371,6474
23.02.20221.310,73521.310,73521.310,73521.310,7352
24.02.20221.350,89951.350,89951.350,89951.350,8995
27.02.20221.352,54021.352,54021.352,54021.352,5402
28.02.20221.361,97491.361,97491.361,97491.361,9749
01.03.20221.368,95311.368,95311.368,95311.368,9531
02.03.20221.383,4581.383,4581.383,4581.383,458
03.03.20221.369,13991.369,13991.369,13991.369,1399
06.03.20221.371,36231.371,36231.371,36231.371,3623
07.03.20221.375,92241.375,92241.375,92241.375,9224
08.03.20221.386,05651.386,05651.386,05651.386,0565
09.03.20221.386,31161.386,31161.386,31161.386,3116
10.03.20221.389,95531.389,95531.389,95531.389,9553
13.03.20221.403,19741.403,19741.403,19741.403,1974
14.03.20221.399,32081.399,32081.399,32081.399,3208
15.03.20221.402,04321.402,04321.402,04321.402,0432
16.03.20221.421,79511.421,79511.421,79511.421,7951
17.03.20221.423,64741.423,64741.423,64741.423,6474
20.03.20221.435,33891.435,33891.435,33891.435,3389
21.03.20221.437,87021.437,87021.437,87021.437,8702
22.03.20221.433,28061.433,28061.433,28061.433,2806
23.03.20221.428,88341.428,88341.428,88341.428,8834
24.03.20221.426,06661.426,06661.426,06661.426,0666
27.03.20221.421,00731.421,00731.421,00731.421,0073
28.03.20221.441,13761.441,13761.441,13761.441,1376
29.03.20221.454,79021.454,79021.454,79021.454,7902
30.03.20221.454,97431.454,97431.454,97431.454,9743
31.03.20221.465,39811.465,39811.465,39811.465,3981
03.04.20221.500,0061.500,0061.500,0061.500,006
04.04.20221.505,97781.505,97781.505,97781.505,9778
05.04.20221.498,21761.498,21761.498,21761.498,2176
06.04.20221.511,83911.511,83911.511,83911.511,8391
07.04.20221.538,74621.538,74621.538,74621.538,7462
10.04.20221.569,54341.569,54341.569,54341.569,5434
11.04.20221.577,75541.577,75541.577,75541.577,7554
12.04.20221.580,26581.580,26581.580,26581.580,2658
13.04.20221.587,38141.587,38141.587,38141.587,3814
14.04.20221.594,36751.594,36751.594,36751.594,3675
17.04.20221.601,94571.601,94571.601,94571.601,9457
18.04.20221.607,73221.607,73221.607,73221.607,7322
19.04.20221.609,50121.609,50121.609,50121.609,5012
20.04.20221.629,15251.629,15251.629,15251.629,1525
21.04.20221.582,76941.582,76941.582,76941.582,7694
24.04.20221.591,42581.591,42581.591,42581.591,4258
25.04.20221.552,12651.552,12651.552,12651.552,1265
26.04.20221.572,91941.572,91941.572,91941.572,9194
27.04.20221.553,72311.553,72311.553,72311.553,7231
28.04.20221.552,53971.552,53971.552,53971.552,5397
04.05.20221.572,29161.572,29161.572,29161.572,2916
05.05.20221.563,56121.563,56121.563,56121.563,5612
08.05.20221.567,35321.567,35321.567,35321.567,3532
09.05.20221.585,48571.585,48571.585,48571.585,4857
10.05.20221.568,14271.568,14271.568,14271.568,1427
11.05.20221.529,85121.529,85121.529,85121.529,8512
12.05.20221.540,3561.540,3561.540,3561.540,356
15.05.20221.522,39311.522,39311.522,39311.522,3931
16.05.20221.524,93861.524,93861.524,93861.524,9386
17.05.20221.526,74681.526,74681.526,74681.526,7468
19.05.20221.514,86241.514,86241.514,86241.514,8624
22.05.20221.521,49361.521,49361.521,49361.521,4936
23.05.20221.515,24071.515,24071.515,24071.515,2407
24.05.20221.545,26171.545,26171.545,26171.545,2617
25.05.20221.567,12091.567,12091.567,12091.567,1209
26.05.20221.555,29481.555,29481.555,29481.555,2948
29.05.20221.609,63751.609,63751.609,63751.609,6375
30.05.20221.620,87891.620,87891.620,87891.620,8789
31.05.20221.630,77051.630,77051.630,77051.630,7705
01.06.20221.659,35421.659,35421.659,35421.659,3542
02.06.20221.652,43821.652,43821.652,43821.652,4382
05.06.20221.686,39591.686,39591.686,39591.686,3959
06.06.20221.681,31921.681,31921.681,31921.681,3192
07.06.20221.599,74181.599,74181.599,74181.599,7418
08.06.20221.620,06541.620,06541.620,06541.620,0654
09.06.20221.597,64261.597,64261.597,64261.597,6426
12.06.20221.581,48851.581,48851.581,48851.581,4885
13.06.20221.577,99851.577,99851.577,99851.577,9985
14.06.20221.589,78991.589,78991.589,78991.589,7899
15.06.20221.557,54671.557,54671.557,54671.557,5467
16.06.20221.589,32331.589,32331.589,32331.589,3233
19.06.20221.593,88221.593,88221.593,88221.593,8822
20.06.20221.617,61971.617,61971.617,61971.617,6197
21.06.20221.612,49741.612,49741.612,49741.612,4974
22.06.20221.588,33551.588,33551.588,33551.588,3355
23.06.20221.592,84481.592,84481.592,84481.592,8448
26.06.20221.577,981.577,981.577,981.577,98
27.06.20221.553,43091.553,43091.553,43091.553,4309
28.06.20221.499,41931.499,41931.499,41931.499,4193
29.06.20221.502,62911.502,62911.502,62911.502,6291
30.06.20221.527,11041.527,11041.527,11041.527,1104
03.07.20221.501,4711.501,4711.501,4711.501,471
04.07.20221.481,32531.481,32531.481,32531.481,3253
05.07.20221.499,77231.499,77231.499,77231.499,7723
06.07.20221.504,40931.504,40931.504,40931.504,4093
07.07.20221.507,30891.507,30891.507,30891.507,3089
12.07.20221.476,39761.476,39761.476,39761.476,3976
13.07.20221.454,89881.454,89881.454,89881.454,8988
17.07.20221.504,3741.504,3741.504,3741.504,374
18.07.20221.535,86341.535,86341.535,86341.535,8634
19.07.20221.551,95611.551,95611.551,95611.551,9561
20.07.20221.543,21571.543,21571.543,21571.543,2157
21.07.20221.544,57281.544,57281.544,57281.544,5728
24.07.20221.565,18721.565,18721.565,18721.565,1872
25.07.20221.553,18971.553,18971.553,18971.553,1897
26.07.20221.555,76071.555,76071.555,76071.555,7607
27.07.20221.551,46391.551,46391.551,46391.551,4639
28.07.20221.585,87271.585,87271.585,87271.585,8727
31.07.20221.626,49411.626,49411.626,49411.626,4941
01.08.20221.625,67531.625,67531.625,67531.625,6753
02.08.20221.648,88191.648,88191.648,88191.648,8819
03.08.20221.673,84411.673,84411.673,84411.673,8441
04.08.20221.693,51681.693,51681.693,51681.693,5168
07.08.20221.724,85461.724,85461.724,85461.724,8546
08.08.20221.716,32851.716,32851.716,32851.716,3285
09.08.20221.747,06881.747,06881.747,06881.747,0688
10.08.20221.775,6041.775,6041.775,6041.775,604
11.08.20221.767,31011.767,31011.767,31011.767,3101
14.08.20221.756,05961.756,05961.756,05961.756,0596
15.08.20221.799,82331.799,82331.799,82331.799,8233
16.08.20221.848,12141.848,12141.848,12141.848,1214
17.08.20221.881,85751.881,85751.881,85751.881,8575
18.08.20221.876,17821.876,17821.876,17821.876,1782
21.08.20221.899,01781.899,01781.899,01781.899,0178
22.08.20221.943,12681.943,12681.943,12681.943,1268
23.08.20221.901,69471.901,69471.901,69471.901,6947
24.08.20221.953,48541.953,48541.953,48541.953,4854
25.08.20221.958,70931.958,70931.958,70931.958,7093
28.08.20221.975,58641.975,58641.975,58641.975,5864
30.08.20221.972,17241.972,17241.972,17241.972,1724
31.08.20221.943,17951.943,17951.943,17951.943,1795
01.09.20221.995,41241.995,41241.995,41241.995,4124
04.09.20222.092,00172.092,00172.092,00172.092,0017
05.09.20222.110,31772.110,31772.110,31772.110,3177
06.09.20222.123,30872.123,30872.123,30872.123,3087
07.09.20222.142,72642.142,72642.142,72642.142,7264
08.09.20222.194,36882.194,36882.194,36882.194,3688
11.09.20222.276,26492.276,26492.276,26492.276,2649
12.09.20222.126,90112.126,90112.126,90112.126,9011
13.09.20222.136,5532.136,5532.136,5532.136,553
14.09.20222.095,41822.095,41822.095,41822.095,4182
15.09.20222.101,11152.101,11152.101,11152.101,1115
18.09.20222.021,89322.021,89322.021,89322.021,8932
19.09.20222.066,27692.066,27692.066,27692.066,2769
20.09.20222.052,79192.052,79192.052,79192.052,7919
21.09.20222.071,61092.071,61092.071,61092.071,6109
22.09.20222.063,84452.063,84452.063,84452.063,8445
25.09.20222.056,81082.056,81082.056,81082.056,8108
26.09.20222.065,2772.065,2772.065,2772.065,277
27.09.20222.043,09362.043,09362.043,09362.043,0936
28.09.20222.027,76412.027,76412.027,76412.027,7641
29.09.20222.033,14482.033,14482.033,14482.033,1448
02.10.20222.114,99912.114,99912.114,99912.114,9991
03.10.20222.136,09582.136,09582.136,09582.136,0958
04.10.20222.145,11162.145,11162.145,11162.145,1116
05.10.20222.168,47992.168,47992.168,47992.168,4799
06.10.20222.170,97372.170,97372.170,97372.170,9737
09.10.20222.172,46232.172,46232.172,46232.172,4623
10.10.20222.169,52772.169,52772.169,52772.169,5277
11.10.20222.150,80032.150,80032.150,80032.150,8003
12.10.20222.162,78072.162,78072.162,78072.162,7807
13.10.20222.186,12942.186,12942.186,12942.186,1294
16.10.20222.275,36462.275,36462.275,36462.275,3646
17.10.20222.275,25622.275,25622.275,25622.275,2562
18.10.20222.287,43892.287,43892.287,43892.287,4389
19.10.20222.292,98182.292,98182.292,98182.292,9818
20.10.20222.302,02212.302,02212.302,02212.302,0221
23.10.20222.320,76292.320,76292.320,76292.320,7629
24.10.20222.321,112.321,112.321,112.321,11
25.10.20222.317,76692.317,76692.317,76692.317,7669
26.10.20222.296,53542.296,53542.296,53542.296,5354
27.10.20222.270,21442.270,21442.270,21442.270,2144
30.10.20222.313,78172.313,78172.313,78172.313,7817
31.10.20222.344,94292.344,94292.344,94292.344,9429
01.11.20222.345,89282.345,89282.345,89282.345,8928
02.11.20222.354,29372.354,29372.354,29372.354,2937
03.11.20222.405,67942.405,67942.405,67942.405,6794
06.11.20222.460,39942.460,39942.460,39942.460,3994
07.11.20222.470,85182.470,85182.470,85182.470,8518
08.11.20222.467,6012.467,6012.467,6012.467,601
09.11.20222.511,25562.511,25562.511,25562.511,2556
10.11.20222.494,73592.494,73592.494,73592.494,7359
13.11.20222.534,58362.534,58362.534,58362.534,5836
14.11.20222.573,96342.573,96342.573,96342.573,9634
15.11.20222.583,83772.583,83772.583,83772.583,8377
16.11.20222.523,48722.523,48722.523,48722.523,4872
17.11.20222.523,59442.523,59442.523,59442.523,5944
20.11.20222.532,63872.532,63872.532,63872.532,6387
21.11.20222.612,72192.612,72192.612,72192.612,7219
22.11.20222.640,11022.640,11022.640,11022.640,1102
23.11.20222.635,86522.635,86522.635,86522.635,8652
24.11.20222.639,59572.639,59572.639,59572.639,5957
27.11.20222.657,9112.657,9112.657,9112.657,911
28.11.20222.675,56512.675,56512.675,56512.675,5651
29.11.20222.672,012.672,012.672,012.672,01
30.11.20222.694,68042.694,68042.694,68042.694,6804
01.12.20222.655,40812.655,40812.655,40812.655,4081
04.12.20222.657,14362.657,14362.657,14362.657,1436
05.12.20222.673,06792.673,06792.673,06792.673,0679
06.12.20222.611,05232.611,05232.611,05232.611,0523
07.12.20222.617,90522.617,90522.617,90522.617,9052
08.12.20222.669,3082.669,3082.669,3082.669,308
11.12.20222.745,12812.745,12812.745,12812.745,1281
12.12.20222.768,79562.768,79562.768,79562.768,7956
13.12.20222.694,07552.694,07552.694,07552.694,0755
14.12.20222.743,12572.743,12572.743,12572.743,1257
15.12.20222.747,31582.747,31582.747,31582.747,3158
18.12.20222.824,49552.824,49552.824,49552.824,4955
19.12.20222.841,35372.841,35372.841,35372.841,3537
20.12.20222.845,31862.845,31862.845,31862.845,3186
21.12.20222.853,19022.853,19022.853,19022.853,1902
22.12.20222.853,96052.853,96052.853,96052.853,9605
25.12.20222.874,77462.874,77462.874,77462.874,7746
26.12.20222.850,84872.850,84872.850,84872.850,8487
27.12.20222.817,59772.817,59772.817,59772.817,5977
28.12.20222.865,76362.865,76362.865,76362.865,7636
29.12.20222.876,95372.876,95372.876,95372.876,9537