RK030G25
BIST 30 RK %25 (GETIRI)
18:10:11
7341.5137 ₺
0.00 (%0.00)
Önceki Kapanış: 7341.5137
Düşük₺0
Yüksek₺0
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.23%
Önceki aya göre (MoM)
+7.49%
Yılbaşından bugüne (YTD)
+47.80%
Önceki yıla göre (YoY)
+74.97%
RK030G25: BIST 30 RK %25 (GETIRI) Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.586,9066
KAPANIŞ 4.586,9066
En Düşük
DÜŞÜK 4.094,682
En Yüksek
YÜKSEK 5.143,334
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4.382,5008 | 4.382,5008 | 4.382,5008 | 4.382,5008 |
| 02.01.2025 | 4.453,0167 | 4.453,0167 | 4.453,0167 | 4.453,0167 |
| 05.01.2025 | 4.458,5557 | 4.458,5557 | 4.458,5557 | 4.458,5557 |
| 06.01.2025 | 4.398,969 | 4.398,969 | 4.398,969 | 4.398,969 |
| 07.01.2025 | 4.367,4456 | 4.367,4456 | 4.367,4456 | 4.367,4456 |
| 08.01.2025 | 4.419,2295 | 4.419,2295 | 4.419,2295 | 4.419,2295 |
| 09.01.2025 | 4.361,9032 | 4.361,9032 | 4.361,9032 | 4.361,9032 |
| 12.01.2025 | 4.287,1771 | 4.287,1771 | 4.287,1771 | 4.287,1771 |
| 13.01.2025 | 4.279,7196 | 4.279,7196 | 4.279,7196 | 4.279,7196 |
| 14.01.2025 | 4.289,6259 | 4.289,6259 | 4.289,6259 | 4.289,6259 |
| 15.01.2025 | 4.344,2749 | 4.344,2749 | 4.344,2749 | 4.344,2749 |
| 16.01.2025 | 4.405,8551 | 4.405,8551 | 4.405,8551 | 4.405,8551 |
| 19.01.2025 | 4.435,8166 | 4.435,8166 | 4.435,8166 | 4.435,8166 |
| 20.01.2025 | 4.426,766 | 4.426,766 | 4.426,766 | 4.426,766 |
| 21.01.2025 | 4.492,01 | 4.492,01 | 4.492,01 | 4.492,01 |
| 22.01.2025 | 4.490,3203 | 4.490,3203 | 4.490,3203 | 4.490,3203 |
| 23.01.2025 | 4.479,6139 | 4.479,6139 | 4.479,6139 | 4.479,6139 |
| 26.01.2025 | 4.428,7417 | 4.428,7417 | 4.428,7417 | 4.428,7417 |
| 27.01.2025 | 4.511,0921 | 4.511,0921 | 4.511,0921 | 4.511,0921 |
| 28.01.2025 | 4.497,8968 | 4.497,8968 | 4.497,8968 | 4.497,8968 |
| 29.01.2025 | 4.497,1351 | 4.497,1351 | 4.497,1351 | 4.497,1351 |
| 30.01.2025 | 4.452,707 | 4.452,707 | 4.452,707 | 4.452,707 |
| 02.02.2025 | 4.324,9226 | 4.324,9226 | 4.324,9226 | 4.324,9226 |
| 03.02.2025 | 4.334,0427 | 4.334,0427 | 4.334,0427 | 4.334,0427 |
| 04.02.2025 | 4.300,9535 | 4.300,9535 | 4.300,9535 | 4.300,9535 |
| 05.02.2025 | 4.375,0473 | 4.375,0473 | 4.375,0473 | 4.375,0473 |
| 06.02.2025 | 4.434,3423 | 4.434,3423 | 4.434,3423 | 4.434,3423 |
| 09.02.2025 | 4.356,6948 | 4.356,6948 | 4.356,6948 | 4.356,6948 |
| 10.02.2025 | 4.383,5746 | 4.383,5746 | 4.383,5746 | 4.383,5746 |
| 11.02.2025 | 4.334,4072 | 4.334,4072 | 4.334,4072 | 4.334,4072 |
| 12.02.2025 | 4.415,8562 | 4.415,8562 | 4.415,8562 | 4.415,8562 |
| 13.02.2025 | 4.388,8579 | 4.388,8579 | 4.388,8579 | 4.388,8579 |
| 16.02.2025 | 4.365,7188 | 4.365,7188 | 4.365,7188 | 4.365,7188 |
| 17.02.2025 | 4.418,7233 | 4.418,7233 | 4.418,7233 | 4.418,7233 |
| 18.02.2025 | 4.324,8788 | 4.324,8788 | 4.324,8788 | 4.324,8788 |
| 19.02.2025 | 4.349,1107 | 4.349,1107 | 4.349,1107 | 4.349,1107 |
| 20.02.2025 | 4.224,6674 | 4.224,6674 | 4.224,6674 | 4.224,6674 |
| 23.02.2025 | 4.200,9952 | 4.200,9952 | 4.200,9952 | 4.200,9952 |
| 24.02.2025 | 4.144,4809 | 4.144,4809 | 4.144,4809 | 4.144,4809 |
| 25.02.2025 | 4.234,7652 | 4.234,7652 | 4.234,7652 | 4.234,7652 |
| 26.02.2025 | 4.343,2994 | 4.343,2994 | 4.343,2994 | 4.343,2994 |
| 27.02.2025 | 4.280,1188 | 4.280,1188 | 4.280,1188 | 4.280,1188 |
| 02.03.2025 | 4.452,7045 | 4.452,7045 | 4.452,7045 | 4.452,7045 |
| 03.03.2025 | 4.453,1768 | 4.453,1768 | 4.453,1768 | 4.453,1768 |
| 04.03.2025 | 4.612,3565 | 4.612,3565 | 4.612,3565 | 4.612,3565 |
| 05.03.2025 | 4.769,5165 | 4.769,5165 | 4.769,5165 | 4.769,5165 |
| 06.03.2025 | 4.776,7104 | 4.776,7104 | 4.776,7104 | 4.776,7104 |
| 09.03.2025 | 4.728,2696 | 4.728,2696 | 4.728,2696 | 4.728,2696 |
| 10.03.2025 | 4.735,0751 | 4.735,0751 | 4.735,0751 | 4.735,0751 |
| 11.03.2025 | 4.816,0906 | 4.816,0906 | 4.816,0906 | 4.816,0906 |
| 12.03.2025 | 4.873,0923 | 4.873,0923 | 4.873,0923 | 4.873,0923 |
| 13.03.2025 | 4.905,5724 | 4.905,5724 | 4.905,5724 | 4.905,5724 |
| 16.03.2025 | 4.910,5184 | 4.910,5184 | 4.910,5184 | 4.910,5184 |
| 17.03.2025 | 4.864,6972 | 4.864,6972 | 4.864,6972 | 4.864,6972 |
| 18.03.2025 | 4.387,2192 | 4.387,2192 | 4.387,2192 | 4.387,2192 |
| 19.03.2025 | 4.326,2203 | 4.326,2203 | 4.326,2203 | 4.326,2203 |
| 20.03.2025 | 4.102,1848 | 4.102,1848 | 4.102,1848 | 4.102,1848 |
| 23.03.2025 | 4.182,8743 | 4.182,8743 | 4.182,8743 | 4.182,8743 |
| 24.03.2025 | 4.275,3778 | 4.275,3778 | 4.275,3778 | 4.275,3778 |
| 25.03.2025 | 4.257,8387 | 4.257,8387 | 4.257,8387 | 4.257,8387 |
| 26.03.2025 | 4.246,9961 | 4.246,9961 | 4.246,9961 | 4.246,9961 |
| 27.03.2025 | 4.258,6025 | 4.258,6025 | 4.258,6025 | 4.258,6025 |
| 01.04.2025 | 4.224,45 | 4.224,45 | 4.224,45 | 4.224,45 |
| 02.04.2025 | 4.211,3508 | 4.211,3508 | 4.211,3508 | 4.211,3508 |
| 03.04.2025 | 4.189,4593 | 4.189,4593 | 4.189,4593 | 4.189,4593 |
| 06.04.2025 | 4.198,2789 | 4.198,2789 | 4.198,2789 | 4.198,2789 |
| 07.04.2025 | 4.211,3163 | 4.211,3163 | 4.211,3163 | 4.211,3163 |
| 08.04.2025 | 4.166,0212 | 4.166,0212 | 4.166,0212 | 4.166,0212 |
| 09.04.2025 | 4.177,3696 | 4.177,3696 | 4.177,3696 | 4.177,3696 |
| 10.04.2025 | 4.188,4907 | 4.188,4907 | 4.188,4907 | 4.188,4907 |
| 13.04.2025 | 4.195,7818 | 4.195,7818 | 4.195,7818 | 4.195,7818 |
| 14.04.2025 | 4.184,7623 | 4.184,7623 | 4.184,7623 | 4.184,7623 |
| 15.04.2025 | 4.159,0314 | 4.159,0314 | 4.159,0314 | 4.159,0314 |
| 16.04.2025 | 4.185,384 | 4.185,384 | 4.185,384 | 4.185,384 |
| 17.04.2025 | 4.164,6546 | 4.164,6546 | 4.164,6546 | 4.164,6546 |
| 20.04.2025 | 4.166,3963 | 4.166,3963 | 4.166,3963 | 4.166,3963 |
| 21.04.2025 | 4.172,3205 | 4.172,3205 | 4.172,3205 | 4.172,3205 |
| 23.04.2025 | 4.234,83 | 4.234,83 | 4.234,83 | 4.234,83 |
| 24.04.2025 | 4.211,5669 | 4.211,5669 | 4.211,5669 | 4.211,5669 |
| 27.04.2025 | 4.176,8274 | 4.176,8274 | 4.176,8274 | 4.176,8274 |
| 28.04.2025 | 4.145,418 | 4.145,418 | 4.145,418 | 4.145,418 |
| 29.04.2025 | 4.094,682 | 4.094,682 | 4.094,682 | 4.094,682 |
| 01.05.2025 | 4.125,713 | 4.125,713 | 4.125,713 | 4.125,713 |
| 04.05.2025 | 4.104,5339 | 4.104,5339 | 4.104,5339 | 4.104,5339 |
| 05.05.2025 | 4.115,5582 | 4.115,5582 | 4.115,5582 | 4.115,5582 |
| 06.05.2025 | 4.101,6721 | 4.101,6721 | 4.101,6721 | 4.101,6721 |
| 07.05.2025 | 4.179,7886 | 4.179,7886 | 4.179,7886 | 4.179,7886 |
| 08.05.2025 | 4.214,2126 | 4.214,2126 | 4.214,2126 | 4.214,2126 |
| 11.05.2025 | 4.343,0621 | 4.343,0621 | 4.343,0621 | 4.343,0621 |
| 12.05.2025 | 4.323,676 | 4.323,676 | 4.323,676 | 4.323,676 |
| 13.05.2025 | 4.325,0674 | 4.325,0674 | 4.325,0674 | 4.325,0674 |
| 14.05.2025 | 4.271,7533 | 4.271,7533 | 4.271,7533 | 4.271,7533 |
| 15.05.2025 | 4.315,1296 | 4.315,1296 | 4.315,1296 | 4.315,1296 |
| 19.05.2025 | 4.264,8398 | 4.264,8398 | 4.264,8398 | 4.264,8398 |
| 20.05.2025 | 4.225,7907 | 4.225,7907 | 4.225,7907 | 4.225,7907 |
| 21.05.2025 | 4.253,068 | 4.253,068 | 4.253,068 | 4.253,068 |
| 22.05.2025 | 4.212,9619 | 4.212,9619 | 4.212,9619 | 4.212,9619 |
| 25.05.2025 | 4.219,6428 | 4.219,6428 | 4.219,6428 | 4.219,6428 |
| 26.05.2025 | 4.179,6164 | 4.179,6164 | 4.179,6164 | 4.179,6164 |
| 27.05.2025 | 4.174,2723 | 4.174,2723 | 4.174,2723 | 4.174,2723 |
| 28.05.2025 | 4.170,57 | 4.170,57 | 4.170,57 | 4.170,57 |
| 29.05.2025 | 4.115,242 | 4.115,242 | 4.115,242 | 4.115,242 |
| 01.06.2025 | 4.124,6901 | 4.124,6901 | 4.124,6901 | 4.124,6901 |
| 02.06.2025 | 4.223,1498 | 4.223,1498 | 4.223,1498 | 4.223,1498 |
| 03.06.2025 | 4.291,1589 | 4.291,1589 | 4.291,1589 | 4.291,1589 |
| 04.06.2025 | 4.294,3716 | 4.294,3716 | 4.294,3716 | 4.294,3716 |
| 09.06.2025 | 4.350,6125 | 4.350,6125 | 4.350,6125 | 4.350,6125 |
| 10.06.2025 | 4.357,8741 | 4.357,8741 | 4.357,8741 | 4.357,8741 |
| 11.06.2025 | 4.302,7482 | 4.302,7482 | 4.302,7482 | 4.302,7482 |
| 12.06.2025 | 4.239,0442 | 4.239,0442 | 4.239,0442 | 4.239,0442 |
| 15.06.2025 | 4.252,0023 | 4.252,0023 | 4.252,0023 | 4.252,0023 |
| 16.06.2025 | 4.247,5087 | 4.247,5087 | 4.247,5087 | 4.247,5087 |
| 17.06.2025 | 4.195,9589 | 4.195,9589 | 4.195,9589 | 4.195,9589 |
| 18.06.2025 | 4.162,765 | 4.162,765 | 4.162,765 | 4.162,765 |
| 19.06.2025 | 4.198,3157 | 4.198,3157 | 4.198,3157 | 4.198,3157 |
| 22.06.2025 | 4.181,9584 | 4.181,9584 | 4.181,9584 | 4.181,9584 |
| 23.06.2025 | 4.288,3476 | 4.288,3476 | 4.288,3476 | 4.288,3476 |
| 24.06.2025 | 4.279,5608 | 4.279,5608 | 4.279,5608 | 4.279,5608 |
| 25.06.2025 | 4.234,3914 | 4.234,3914 | 4.234,3914 | 4.234,3914 |
| 26.06.2025 | 4.287,397 | 4.287,397 | 4.287,397 | 4.287,397 |
| 29.06.2025 | 4.521,4173 | 4.521,4173 | 4.521,4173 | 4.521,4173 |
| 30.06.2025 | 4.571,4784 | 4.571,4784 | 4.571,4784 | 4.571,4784 |
| 01.07.2025 | 4.612,3181 | 4.612,3181 | 4.612,3181 | 4.612,3181 |
| 02.07.2025 | 4.616,0742 | 4.616,0742 | 4.616,0742 | 4.616,0742 |
| 03.07.2025 | 4.638,3098 | 4.638,3098 | 4.638,3098 | 4.638,3098 |
| 06.07.2025 | 4.578,4709 | 4.578,4709 | 4.578,4709 | 4.578,4709 |
| 07.07.2025 | 4.531,9444 | 4.531,9444 | 4.531,9444 | 4.531,9444 |
| 08.07.2025 | 4.596,7629 | 4.596,7629 | 4.596,7629 | 4.596,7629 |
| 09.07.2025 | 4.659,2302 | 4.659,2302 | 4.659,2302 | 4.659,2302 |
| 10.07.2025 | 4.664,4509 | 4.664,4509 | 4.664,4509 | 4.664,4509 |
| 13.07.2025 | 4.614,454 | 4.614,454 | 4.614,454 | 4.614,454 |
| 15.07.2025 | 4.567,0348 | 4.567,0348 | 4.567,0348 | 4.567,0348 |
| 16.07.2025 | 4.664,3582 | 4.664,3582 | 4.664,3582 | 4.664,3582 |
| 17.07.2025 | 4.657,3932 | 4.657,3932 | 4.657,3932 | 4.657,3932 |
| 20.07.2025 | 4.755,7761 | 4.755,7761 | 4.755,7761 | 4.755,7761 |
| 21.07.2025 | 4.748,7399 | 4.748,7399 | 4.748,7399 | 4.748,7399 |
| 22.07.2025 | 4.734,4275 | 4.734,4275 | 4.734,4275 | 4.734,4275 |
| 23.07.2025 | 4.773,9904 | 4.773,9904 | 4.773,9904 | 4.773,9904 |
| 24.07.2025 | 4.751,962 | 4.751,962 | 4.751,962 | 4.751,962 |
| 27.07.2025 | 4.709,7639 | 4.709,7639 | 4.709,7639 | 4.709,7639 |
| 28.07.2025 | 4.683,3309 | 4.683,3309 | 4.683,3309 | 4.683,3309 |
| 29.07.2025 | 4.736,8618 | 4.736,8618 | 4.736,8618 | 4.736,8618 |
| 30.07.2025 | 4.787,9868 | 4.787,9868 | 4.787,9868 | 4.787,9868 |
| 31.07.2025 | 4.782,5799 | 4.782,5799 | 4.782,5799 | 4.782,5799 |
| 03.08.2025 | 4.833,776 | 4.833,776 | 4.833,776 | 4.833,776 |
| 04.08.2025 | 4.820,524 | 4.820,524 | 4.820,524 | 4.820,524 |
| 05.08.2025 | 4.854,2347 | 4.854,2347 | 4.854,2347 | 4.854,2347 |
| 06.08.2025 | 4.876,0089 | 4.876,0089 | 4.876,0089 | 4.876,0089 |
| 07.08.2025 | 4.886,4627 | 4.886,4627 | 4.886,4627 | 4.886,4627 |
| 10.08.2025 | 4.917,4251 | 4.917,4251 | 4.917,4251 | 4.917,4251 |
| 11.08.2025 | 4.876,6068 | 4.876,6068 | 4.876,6068 | 4.876,6068 |
| 12.08.2025 | 4.887,2402 | 4.887,2402 | 4.887,2402 | 4.887,2402 |
| 13.08.2025 | 4.825,2608 | 4.825,2608 | 4.825,2608 | 4.825,2608 |
| 14.08.2025 | 4.847,4869 | 4.847,4869 | 4.847,4869 | 4.847,4869 |
| 17.08.2025 | 4.869,1824 | 4.869,1824 | 4.869,1824 | 4.869,1824 |
| 18.08.2025 | 4.876,9475 | 4.876,9475 | 4.876,9475 | 4.876,9475 |
| 19.08.2025 | 4.962,607 | 4.962,607 | 4.962,607 | 4.962,607 |
| 20.08.2025 | 5.050,3392 | 5.050,3392 | 5.050,3392 | 5.050,3392 |
| 21.08.2025 | 5.082,784 | 5.082,784 | 5.082,784 | 5.082,784 |
| 24.08.2025 | 5.110,6819 | 5.110,6819 | 5.110,6819 | 5.110,6819 |
| 25.08.2025 | 5.143,334 | 5.143,334 | 5.143,334 | 5.143,334 |
| 26.08.2025 | 5.054,9242 | 5.054,9242 | 5.054,9242 | 5.054,9242 |
| 27.08.2025 | 5.053,1119 | 5.053,1119 | 5.053,1119 | 5.053,1119 |
| 28.08.2025 | 4.999,1494 | 4.999,1494 | 4.999,1494 | 4.999,1494 |
| 31.08.2025 | 4.990,6685 | 4.990,6685 | 4.990,6685 | 4.990,6685 |
| 01.09.2025 | 4.772,9908 | 4.772,9908 | 4.772,9908 | 4.772,9908 |
| 02.09.2025 | 4.686,8054 | 4.686,8054 | 4.686,8054 | 4.686,8054 |
| 03.09.2025 | 4.716,482 | 4.716,482 | 4.716,482 | 4.716,482 |
| 04.09.2025 | 4.674,3606 | 4.674,3606 | 4.674,3606 | 4.674,3606 |
| 07.09.2025 | 4.552,5148 | 4.552,5148 | 4.552,5148 | 4.552,5148 |
| 08.09.2025 | 4.592,7525 | 4.592,7525 | 4.592,7525 | 4.592,7525 |
| 09.09.2025 | 4.656,9945 | 4.656,9945 | 4.656,9945 | 4.656,9945 |
| 10.09.2025 | 4.575,3668 | 4.575,3668 | 4.575,3668 | 4.575,3668 |
| 11.09.2025 | 4.583,5032 | 4.583,5032 | 4.583,5032 | 4.583,5032 |
| 14.09.2025 | 4.889,7688 | 4.889,7688 | 4.889,7688 | 4.889,7688 |
| 15.09.2025 | 4.960,5619 | 4.960,5619 | 4.960,5619 | 4.960,5619 |
| 16.09.2025 | 4.944,107 | 4.944,107 | 4.944,107 | 4.944,107 |
| 17.09.2025 | 4.891,722 | 4.891,722 | 4.891,722 | 4.891,722 |
| 18.09.2025 | 5.003,1036 | 5.003,1036 | 5.003,1036 | 5.003,1036 |
| 21.09.2025 | 5.070,6325 | 5.070,6325 | 5.070,6325 | 5.070,6325 |
| 22.09.2025 | 5.026,2883 | 5.026,2883 | 5.026,2883 | 5.026,2883 |
| 23.09.2025 | 5.029,2874 | 5.029,2874 | 5.029,2874 | 5.029,2874 |
| 24.09.2025 | 5.030,7621 | 5.030,7621 | 5.030,7621 | 5.030,7621 |
| 25.09.2025 | 4.934,6439 | 4.934,6439 | 4.934,6439 | 4.934,6439 |
| 28.09.2025 | 4.908,5945 | 4.908,5945 | 4.908,5945 | 4.908,5945 |
| 29.09.2025 | 4.908,963 | 4.908,963 | 4.908,963 | 4.908,963 |
| 30.09.2025 | 4.990,7672 | 4.990,7672 | 4.990,7672 | 4.990,7672 |
| 01.10.2025 | 4.938,2673 | 4.938,2673 | 4.938,2673 | 4.938,2673 |
| 02.10.2025 | 4.840,9669 | 4.840,9669 | 4.840,9669 | 4.840,9669 |
| 05.10.2025 | 4.790,6637 | 4.790,6637 | 4.790,6637 | 4.790,6637 |
| 06.10.2025 | 4.812,4972 | 4.812,4972 | 4.812,4972 | 4.812,4972 |
| 07.10.2025 | 4.783,3889 | 4.783,3889 | 4.783,3889 | 4.783,3889 |
| 08.10.2025 | 4.766,1688 | 4.766,1688 | 4.766,1688 | 4.766,1688 |
| 09.10.2025 | 4.751,2202 | 4.751,2202 | 4.751,2202 | 4.751,2202 |
| 12.10.2025 | 4.687,055 | 4.687,055 | 4.687,055 | 4.687,055 |
| 13.10.2025 | 4.593,8711 | 4.593,8711 | 4.593,8711 | 4.593,8711 |
| 14.10.2025 | 4.643,6344 | 4.643,6344 | 4.643,6344 | 4.643,6344 |
| 15.10.2025 | 4.595,1002 | 4.595,1002 | 4.595,1002 | 4.595,1002 |
| 16.10.2025 | 4.508,836 | 4.508,836 | 4.508,836 | 4.508,836 |
| 19.10.2025 | 4.659,1319 | 4.659,1319 | 4.659,1319 | 4.659,1319 |
| 20.10.2025 | 4.650,118 | 4.650,118 | 4.650,118 | 4.650,118 |
| 21.10.2025 | 4.690,0262 | 4.690,0262 | 4.690,0262 | 4.690,0262 |
| 22.10.2025 | 4.723,1334 | 4.723,1334 | 4.723,1334 | 4.723,1334 |
| 23.10.2025 | 4.890,5684 | 4.890,5684 | 4.890,5684 | 4.890,5684 |
| 26.10.2025 | 4.844,1466 | 4.844,1466 | 4.844,1466 | 4.844,1466 |
| 27.10.2025 | 4.852,0812 | 4.852,0812 | 4.852,0812 | 4.852,0812 |
| 29.10.2025 | 4.819,5981 | 4.819,5981 | 4.819,5981 | 4.819,5981 |
| 30.10.2025 | 4.875,9318 | 4.875,9318 | 4.875,9318 | 4.875,9318 |
| 02.11.2025 | 4.904,941 | 4.904,941 | 4.904,941 | 4.904,941 |
| 03.11.2025 | 4.831,7447 | 4.831,7447 | 4.831,7447 | 4.831,7447 |
| 04.11.2025 | 4.850,6551 | 4.850,6551 | 4.850,6551 | 4.850,6551 |
| 05.11.2025 | 4.906,5742 | 4.906,5742 | 4.906,5742 | 4.906,5742 |
| 06.11.2025 | 4.836,3583 | 4.836,3583 | 4.836,3583 | 4.836,3583 |
| 09.11.2025 | 4.760,0346 | 4.760,0346 | 4.760,0346 | 4.760,0346 |
| 10.11.2025 | 4.675,0798 | 4.675,0798 | 4.675,0798 | 4.675,0798 |
| 11.11.2025 | 4.718,071 | 4.718,071 | 4.718,071 | 4.718,071 |
| 12.11.2025 | 4.708,1949 | 4.708,1949 | 4.708,1949 | 4.708,1949 |
| 13.11.2025 | 4.683,3332 | 4.683,3332 | 4.683,3332 | 4.683,3332 |
| 16.11.2025 | 4.731,2808 | 4.731,2808 | 4.731,2808 | 4.731,2808 |
| 17.11.2025 | 4.748,6973 | 4.748,6973 | 4.748,6973 | 4.748,6973 |
| 18.11.2025 | 4.839,5075 | 4.839,5075 | 4.839,5075 | 4.839,5075 |
| 19.11.2025 | 4.872,6265 | 4.872,6265 | 4.872,6265 | 4.872,6265 |
| 20.11.2025 | 4.843,2821 | 4.843,2821 | 4.843,2821 | 4.843,2821 |
| 23.11.2025 | 4.819,6195 | 4.819,6195 | 4.819,6195 | 4.819,6195 |
| 24.11.2025 | 4.817,1754 | 4.817,1754 | 4.817,1754 | 4.817,1754 |
| 25.11.2025 | 4.860,6549 | 4.860,6549 | 4.860,6549 | 4.860,6549 |
| 26.11.2025 | 4.872,8481 | 4.872,8481 | 4.872,8481 | 4.872,8481 |
| 27.11.2025 | 4.861,3806 | 4.861,3806 | 4.861,3806 | 4.861,3806 |
| 30.11.2025 | 4.957,3438 | 4.957,3438 | 4.957,3438 | 4.957,3438 |
| 01.12.2025 | 4.949,8067 | 4.949,8067 | 4.949,8067 | 4.949,8067 |
| 02.12.2025 | 4.898,9604 | 4.898,9604 | 4.898,9604 | 4.898,9604 |
| 03.12.2025 | 4.824,1706 | 4.824,1706 | 4.824,1706 | 4.824,1706 |
| 04.12.2025 | 4.857,4228 | 4.857,4228 | 4.857,4228 | 4.857,4228 |
| 07.12.2025 | 4.948,3566 | 4.948,3566 | 4.948,3566 | 4.948,3566 |
| 08.12.2025 | 4.970,5348 | 4.970,5348 | 4.970,5348 | 4.970,5348 |
| 09.12.2025 | 4.953,0365 | 4.953,0365 | 4.953,0365 | 4.953,0365 |
| 10.12.2025 | 4.972,1164 | 4.972,1164 | 4.972,1164 | 4.972,1164 |
| 11.12.2025 | 5.012,7745 | 5.012,7745 | 5.012,7745 | 5.012,7745 |
| 14.12.2025 | 5.091,6963 | 5.091,6963 | 5.091,6963 | 5.091,6963 |
| 15.12.2025 | 5.017,1274 | 5.017,1274 | 5.017,1274 | 5.017,1274 |
| 16.12.2025 | 4.982,0259 | 4.982,0259 | 4.982,0259 | 4.982,0259 |
| 17.12.2025 | 4.999,6509 | 4.999,6509 | 4.999,6509 | 4.999,6509 |
| 18.12.2025 | 5.007,9513 | 5.007,9513 | 5.007,9513 | 5.007,9513 |
| 21.12.2025 | 4.996,4851 | 4.996,4851 | 4.996,4851 | 4.996,4851 |
| 22.12.2025 | 4.981,2623 | 4.981,2623 | 4.981,2623 | 4.981,2623 |
| 23.12.2025 | 5.018,9012 | 5.018,9012 | 5.018,9012 | 5.018,9012 |
| 24.12.2025 | 5.009,2296 | 5.009,2296 | 5.009,2296 | 5.009,2296 |
| 25.12.2025 | 4.970,5216 | 4.970,5216 | 4.970,5216 | 4.970,5216 |
| 28.12.2025 | 4.895,3589 | 4.895,3589 | 4.895,3589 | 4.895,3589 |
| 29.12.2025 | 4.956,8314 | 4.956,8314 | 4.956,8314 | 4.956,8314 |
| 30.12.2025 | 4.967,3306 | 4.967,3306 | 4.967,3306 | 4.967,3306 |