RK030G30
BIST 30 RK %30 (GETIRI)
18:10:10
11663.7164 ₺
-59.88 (%-0.51)
Önceki Kapanış: 11723.5966
Düşük₺11663.7164
Yüksek₺11663.7164
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.74%
Önceki aya göre (MoM)
+8.46%
Yılbaşından bugüne (YTD)
+54.17%
Önceki yıla göre (YoY)
+88.19%
RK030G30: BIST 30 RK %30 (GETIRI) Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 928,8404
KAPANIŞ 928,8404
En Düşük
DÜŞÜK 764,1613
En Yüksek
YÜKSEK 1.172,41
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1.141,74 | 1.141,74 | 1.141,74 | 1.141,74 |
| 02.01.2018 | 1.115,69 | 1.115,69 | 1.115,69 | 1.115,69 |
| 03.01.2018 | 1.102,41 | 1.102,41 | 1.102,41 | 1.102,41 |
| 04.01.2018 | 1.118,1 | 1.118,1 | 1.118,1 | 1.118,1 |
| 07.01.2018 | 1.110,72 | 1.110,72 | 1.110,72 | 1.110,72 |
| 08.01.2018 | 1.091,55 | 1.091,55 | 1.091,55 | 1.091,55 |
| 09.01.2018 | 1.068,8 | 1.068,8 | 1.068,8 | 1.068,8 |
| 10.01.2018 | 1.084,89 | 1.084,89 | 1.084,89 | 1.084,89 |
| 11.01.2018 | 1.083,13 | 1.083,13 | 1.083,13 | 1.083,13 |
| 14.01.2018 | 1.048,21 | 1.048,21 | 1.048,21 | 1.048,21 |
| 15.01.2018 | 1.081,85 | 1.081,85 | 1.081,85 | 1.081,85 |
| 16.01.2018 | 1.115,37 | 1.115,37 | 1.115,37 | 1.115,37 |
| 17.01.2018 | 1.117,48 | 1.117,48 | 1.117,48 | 1.117,48 |
| 18.01.2018 | 1.092,38 | 1.092,38 | 1.092,38 | 1.092,38 |
| 21.01.2018 | 1.123,03 | 1.123,03 | 1.123,03 | 1.123,03 |
| 22.01.2018 | 1.137,51 | 1.137,51 | 1.137,51 | 1.137,51 |
| 23.01.2018 | 1.154,98 | 1.154,98 | 1.154,98 | 1.154,98 |
| 24.01.2018 | 1.140,92 | 1.140,92 | 1.140,92 | 1.140,92 |
| 25.01.2018 | 1.171,8 | 1.171,8 | 1.171,8 | 1.171,8 |
| 28.01.2018 | 1.172,41 | 1.172,41 | 1.172,41 | 1.172,41 |
| 29.01.2018 | 1.149,69 | 1.149,69 | 1.149,69 | 1.149,69 |
| 30.01.2018 | 1.157,33 | 1.157,33 | 1.157,33 | 1.157,33 |
| 31.01.2018 | 1.148,85 | 1.148,85 | 1.148,85 | 1.148,85 |
| 01.02.2018 | 1.135,32 | 1.135,32 | 1.135,32 | 1.135,32 |
| 04.02.2018 | 1.117,32 | 1.117,32 | 1.117,32 | 1.117,32 |
| 05.02.2018 | 1.100,04 | 1.100,04 | 1.100,04 | 1.100,04 |
| 06.02.2018 | 1.098,75 | 1.098,75 | 1.098,75 | 1.098,75 |
| 07.02.2018 | 1.081,78 | 1.081,78 | 1.081,78 | 1.081,78 |
| 08.02.2018 | 1.074,28 | 1.074,28 | 1.074,28 | 1.074,28 |
| 11.02.2018 | 1.092,51 | 1.092,51 | 1.092,51 | 1.092,51 |
| 12.02.2018 | 1.091,33 | 1.091,33 | 1.091,33 | 1.091,33 |
| 13.02.2018 | 1.075,63 | 1.075,63 | 1.075,63 | 1.075,63 |
| 14.02.2018 | 1.118,737 | 1.118,737 | 1.118,737 | 1.118,737 |
| 15.02.2018 | 1.123,637 | 1.123,637 | 1.123,637 | 1.123,637 |
| 18.02.2018 | 1.114,3138 | 1.114,3138 | 1.114,3138 | 1.114,3138 |
| 19.02.2018 | 1.076,0291 | 1.076,0291 | 1.076,0291 | 1.076,0291 |
| 20.02.2018 | 1.119,1351 | 1.119,1351 | 1.119,1351 | 1.119,1351 |
| 21.02.2018 | 1.125,7409 | 1.125,7409 | 1.125,7409 | 1.125,7409 |
| 22.02.2018 | 1.137,085 | 1.137,085 | 1.137,085 | 1.137,085 |
| 25.02.2018 | 1.156,7716 | 1.156,7716 | 1.156,7716 | 1.156,7716 |
| 26.02.2018 | 1.157,6483 | 1.157,6483 | 1.157,6483 | 1.157,6483 |
| 27.02.2018 | 1.159,8665 | 1.159,8665 | 1.159,8665 | 1.159,8665 |
| 28.02.2018 | 1.138,2907 | 1.138,2907 | 1.138,2907 | 1.138,2907 |
| 01.03.2018 | 1.126,2473 | 1.126,2473 | 1.126,2473 | 1.126,2473 |
| 04.03.2018 | 1.125,0943 | 1.125,0943 | 1.125,0943 | 1.125,0943 |
| 05.03.2018 | 1.122,0545 | 1.122,0545 | 1.122,0545 | 1.122,0545 |
| 06.03.2018 | 1.121,0817 | 1.121,0817 | 1.121,0817 | 1.121,0817 |
| 07.03.2018 | 1.116,3932 | 1.116,3932 | 1.116,3932 | 1.116,3932 |
| 08.03.2018 | 1.121,0233 | 1.121,0233 | 1.121,0233 | 1.121,0233 |
| 11.03.2018 | 1.144,0179 | 1.144,0179 | 1.144,0179 | 1.144,0179 |
| 12.03.2018 | 1.142,7769 | 1.142,7769 | 1.142,7769 | 1.142,7769 |
| 13.03.2018 | 1.133,885 | 1.133,885 | 1.133,885 | 1.133,885 |
| 14.03.2018 | 1.127,3923 | 1.127,3923 | 1.127,3923 | 1.127,3923 |
| 15.03.2018 | 1.126,6791 | 1.126,6791 | 1.126,6791 | 1.126,6791 |
| 18.03.2018 | 1.096,8457 | 1.096,8457 | 1.096,8457 | 1.096,8457 |
| 19.03.2018 | 1.113,4511 | 1.113,4511 | 1.113,4511 | 1.113,4511 |
| 20.03.2018 | 1.132,1733 | 1.132,1733 | 1.132,1733 | 1.132,1733 |
| 21.03.2018 | 1.123,002 | 1.123,002 | 1.123,002 | 1.123,002 |
| 22.03.2018 | 1.114,6021 | 1.114,6021 | 1.114,6021 | 1.114,6021 |
| 25.03.2018 | 1.108,3185 | 1.108,3185 | 1.108,3185 | 1.108,3185 |
| 26.03.2018 | 1.104,6052 | 1.104,6052 | 1.104,6052 | 1.104,6052 |
| 27.03.2018 | 1.072,9661 | 1.072,9661 | 1.072,9661 | 1.072,9661 |
| 28.03.2018 | 1.083,0703 | 1.083,0703 | 1.083,0703 | 1.083,0703 |
| 29.03.2018 | 1.083,8276 | 1.083,8276 | 1.083,8276 | 1.083,8276 |
| 01.04.2018 | 1.074,1961 | 1.074,1961 | 1.074,1961 | 1.074,1961 |
| 02.04.2018 | 1.077,1828 | 1.077,1828 | 1.077,1828 | 1.077,1828 |
| 03.04.2018 | 1.070,5406 | 1.070,5406 | 1.070,5406 | 1.070,5406 |
| 04.04.2018 | 1.088,8149 | 1.088,8149 | 1.088,8149 | 1.088,8149 |
| 05.04.2018 | 1.081,5905 | 1.081,5905 | 1.081,5905 | 1.081,5905 |
| 08.04.2018 | 1.061,56 | 1.061,56 | 1.061,56 | 1.061,56 |
| 09.04.2018 | 1.026,7782 | 1.026,7782 | 1.026,7782 | 1.026,7782 |
| 10.04.2018 | 1.007,5799 | 1.007,5799 | 1.007,5799 | 1.007,5799 |
| 11.04.2018 | 1.023,1976 | 1.023,1976 | 1.023,1976 | 1.023,1976 |
| 12.04.2018 | 1.013,8847 | 1.013,8847 | 1.013,8847 | 1.013,8847 |
| 15.04.2018 | 1.026,9854 | 1.026,9854 | 1.026,9854 | 1.026,9854 |
| 16.04.2018 | 1.002,4714 | 1.002,4714 | 1.002,4714 | 1.002,4714 |
| 17.04.2018 | 1.050,1745 | 1.050,1745 | 1.050,1745 | 1.050,1745 |
| 18.04.2018 | 1.049,3596 | 1.049,3596 | 1.049,3596 | 1.049,3596 |
| 19.04.2018 | 1.031,7017 | 1.031,7017 | 1.031,7017 | 1.031,7017 |
| 23.04.2018 | 1.018,6383 | 1.018,6383 | 1.018,6383 | 1.018,6383 |
| 24.04.2018 | 982,5369 | 982,5369 | 982,5369 | 982,5369 |
| 25.04.2018 | 976,9298 | 976,9298 | 976,9298 | 976,9298 |
| 26.04.2018 | 984,7765 | 984,7765 | 984,7765 | 984,7765 |
| 29.04.2018 | 932,7583 | 932,7583 | 932,7583 | 932,7583 |
| 01.05.2018 | 944,3151 | 944,3151 | 944,3151 | 944,3151 |
| 02.05.2018 | 921,2003 | 921,2003 | 921,2003 | 921,2003 |
| 03.05.2018 | 917,2178 | 917,2178 | 917,2178 | 917,2178 |
| 06.05.2018 | 895,4972 | 895,4972 | 895,4972 | 895,4972 |
| 07.05.2018 | 882,2968 | 882,2968 | 882,2968 | 882,2968 |
| 08.05.2018 | 902,208 | 902,208 | 902,208 | 902,208 |
| 09.05.2018 | 923,1151 | 923,1151 | 923,1151 | 923,1151 |
| 10.05.2018 | 915,558 | 915,558 | 915,558 | 915,558 |
| 13.05.2018 | 933,5067 | 933,5067 | 933,5067 | 933,5067 |
| 14.05.2018 | 913,4366 | 913,4366 | 913,4366 | 913,4366 |
| 15.05.2018 | 921,9434 | 921,9434 | 921,9434 | 921,9434 |
| 16.05.2018 | 918,5547 | 918,5547 | 918,5547 | 918,5547 |
| 17.05.2018 | 924,0332 | 924,0332 | 924,0332 | 924,0332 |
| 20.05.2018 | 923,0553 | 923,0553 | 923,0553 | 923,0553 |
| 21.05.2018 | 935,9824 | 935,9824 | 935,9824 | 935,9824 |
| 22.05.2018 | 918,6111 | 918,6111 | 918,6111 | 918,6111 |
| 23.05.2018 | 909,0901 | 909,0901 | 909,0901 | 909,0901 |
| 24.05.2018 | 936,8874 | 936,8874 | 936,8874 | 936,8874 |
| 27.05.2018 | 976,821 | 976,821 | 976,821 | 976,821 |
| 28.05.2018 | 957,6853 | 957,6853 | 957,6853 | 957,6853 |
| 29.05.2018 | 941,9119 | 941,9119 | 941,9119 | 941,9119 |
| 30.05.2018 | 905,3833 | 905,3833 | 905,3833 | 905,3833 |
| 31.05.2018 | 887,7568 | 887,7568 | 887,7568 | 887,7568 |
| 03.06.2018 | 886,5856 | 886,5856 | 886,5856 | 886,5856 |
| 04.06.2018 | 871,5193 | 871,5193 | 871,5193 | 871,5193 |
| 05.06.2018 | 860,8157 | 860,8157 | 860,8157 | 860,8157 |
| 06.06.2018 | 884,878 | 884,878 | 884,878 | 884,878 |
| 07.06.2018 | 852,1041 | 852,1041 | 852,1041 | 852,1041 |
| 10.06.2018 | 861,835 | 861,835 | 861,835 | 861,835 |
| 11.06.2018 | 848,3388 | 848,3388 | 848,3388 | 848,3388 |
| 12.06.2018 | 832,2551 | 832,2551 | 832,2551 | 832,2551 |
| 13.06.2018 | 842,2867 | 842,2867 | 842,2867 | 842,2867 |
| 17.06.2018 | 824,719 | 824,719 | 824,719 | 824,719 |
| 18.06.2018 | 839,598 | 839,598 | 839,598 | 839,598 |
| 19.06.2018 | 839,996 | 839,996 | 839,996 | 839,996 |
| 20.06.2018 | 843,6369 | 843,6369 | 843,6369 | 843,6369 |
| 21.06.2018 | 851,0459 | 851,0459 | 851,0459 | 851,0459 |
| 24.06.2018 | 832,7008 | 832,7008 | 832,7008 | 832,7008 |
| 25.06.2018 | 837,5872 | 837,5872 | 837,5872 | 837,5872 |
| 26.06.2018 | 852,4321 | 852,4321 | 852,4321 | 852,4321 |
| 27.06.2018 | 855,1814 | 855,1814 | 855,1814 | 855,1814 |
| 28.06.2018 | 855,362 | 855,362 | 855,362 | 855,362 |
| 01.07.2018 | 858,3168 | 858,3168 | 858,3168 | 858,3168 |
| 02.07.2018 | 857,96 | 857,96 | 857,96 | 857,96 |
| 03.07.2018 | 865,9205 | 865,9205 | 865,9205 | 865,9205 |
| 04.07.2018 | 888,581 | 888,581 | 888,581 | 888,581 |
| 05.07.2018 | 885,7852 | 885,7852 | 885,7852 | 885,7852 |
| 08.07.2018 | 892,2737 | 892,2737 | 892,2737 | 892,2737 |
| 09.07.2018 | 856,8502 | 856,8502 | 856,8502 | 856,8502 |
| 10.07.2018 | 801,8329 | 801,8329 | 801,8329 | 801,8329 |
| 11.07.2018 | 784,2273 | 784,2273 | 784,2273 | 784,2273 |
| 12.07.2018 | 785,5502 | 785,5502 | 785,5502 | 785,5502 |
| 15.07.2018 | 782,807 | 782,807 | 782,807 | 782,807 |
| 16.07.2018 | 802,6916 | 802,6916 | 802,6916 | 802,6916 |
| 17.07.2018 | 810,7976 | 810,7976 | 810,7976 | 810,7976 |
| 18.07.2018 | 816,7336 | 816,7336 | 816,7336 | 816,7336 |
| 19.07.2018 | 826,1349 | 826,1349 | 826,1349 | 826,1349 |
| 22.07.2018 | 839,2998 | 839,2998 | 839,2998 | 839,2998 |
| 23.07.2018 | 806,4204 | 806,4204 | 806,4204 | 806,4204 |
| 24.07.2018 | 839,5725 | 839,5725 | 839,5725 | 839,5725 |
| 25.07.2018 | 834,366 | 834,366 | 834,366 | 834,366 |
| 26.07.2018 | 841,2237 | 841,2237 | 841,2237 | 841,2237 |
| 29.07.2018 | 845,6382 | 845,6382 | 845,6382 | 845,6382 |
| 30.07.2018 | 854,299 | 854,299 | 854,299 | 854,299 |
| 31.07.2018 | 857,3763 | 857,3763 | 857,3763 | 857,3763 |
| 01.08.2018 | 835,9258 | 835,9258 | 835,9258 | 835,9258 |
| 02.08.2018 | 843,0155 | 843,0155 | 843,0155 | 843,0155 |
| 05.08.2018 | 831,2405 | 831,2405 | 831,2405 | 831,2405 |
| 06.08.2018 | 849,4042 | 849,4042 | 849,4042 | 849,4042 |
| 07.08.2018 | 855,4507 | 855,4507 | 855,4507 | 855,4507 |
| 08.08.2018 | 857,539 | 857,539 | 857,539 | 857,539 |
| 09.08.2018 | 840,4657 | 840,4657 | 840,4657 | 840,4657 |
| 12.08.2018 | 816,748 | 816,748 | 816,748 | 816,748 |
| 13.08.2018 | 823,3621 | 823,3621 | 823,3621 | 823,3621 |
| 14.08.2018 | 794,92 | 794,92 | 794,92 | 794,92 |
| 15.08.2018 | 764,1613 | 764,1613 | 764,1613 | 764,1613 |
| 16.08.2018 | 782,8244 | 782,8244 | 782,8244 | 782,8244 |
| 19.08.2018 | 794,3966 | 794,3966 | 794,3966 | 794,3966 |
| 26.08.2018 | 802,0487 | 802,0487 | 802,0487 | 802,0487 |
| 27.08.2018 | 823,4593 | 823,4593 | 823,4593 | 823,4593 |
| 28.08.2018 | 817,9667 | 817,9667 | 817,9667 | 817,9667 |
| 30.08.2018 | 811,4767 | 811,4767 | 811,4767 | 811,4767 |
| 02.09.2018 | 820,0376 | 820,0376 | 820,0376 | 820,0376 |
| 03.09.2018 | 812,6359 | 812,6359 | 812,6359 | 812,6359 |
| 04.09.2018 | 808,818 | 808,818 | 808,818 | 808,818 |
| 05.09.2018 | 807,4156 | 807,4156 | 807,4156 | 807,4156 |
| 06.09.2018 | 812,8261 | 812,8261 | 812,8261 | 812,8261 |
| 09.09.2018 | 800,0791 | 800,0791 | 800,0791 | 800,0791 |
| 10.09.2018 | 807,4133 | 807,4133 | 807,4133 | 807,4133 |
| 11.09.2018 | 806,0773 | 806,0773 | 806,0773 | 806,0773 |
| 12.09.2018 | 826,8109 | 826,8109 | 826,8109 | 826,8109 |
| 13.09.2018 | 830,5772 | 830,5772 | 830,5772 | 830,5772 |
| 16.09.2018 | 827,1576 | 827,1576 | 827,1576 | 827,1576 |
| 17.09.2018 | 831,6252 | 831,6252 | 831,6252 | 831,6252 |
| 18.09.2018 | 849,7062 | 849,7062 | 849,7062 | 849,7062 |
| 19.09.2018 | 844,8698 | 844,8698 | 844,8698 | 844,8698 |
| 20.09.2018 | 865,434 | 865,434 | 865,434 | 865,434 |
| 23.09.2018 | 882,4619 | 882,4619 | 882,4619 | 882,4619 |
| 24.09.2018 | 879,3979 | 879,3979 | 879,3979 | 879,3979 |
| 25.09.2018 | 877,7167 | 877,7167 | 877,7167 | 877,7167 |
| 26.09.2018 | 888,5374 | 888,5374 | 888,5374 | 888,5374 |
| 27.09.2018 | 885,3615 | 885,3615 | 885,3615 | 885,3615 |
| 30.09.2018 | 870,3316 | 870,3316 | 870,3316 | 870,3316 |
| 01.10.2018 | 866,551 | 866,551 | 866,551 | 866,551 |
| 02.10.2018 | 856,7751 | 856,7751 | 856,7751 | 856,7751 |
| 03.10.2018 | 832,2421 | 832,2421 | 832,2421 | 832,2421 |
| 04.10.2018 | 835,2242 | 835,2242 | 835,2242 | 835,2242 |
| 07.10.2018 | 848,9414 | 848,9414 | 848,9414 | 848,9414 |
| 08.10.2018 | 857,1736 | 857,1736 | 857,1736 | 857,1736 |
| 09.10.2018 | 834,8883 | 834,8883 | 834,8883 | 834,8883 |
| 10.10.2018 | 837,8724 | 837,8724 | 837,8724 | 837,8724 |
| 11.10.2018 | 856,2503 | 856,2503 | 856,2503 | 856,2503 |
| 14.10.2018 | 875,8231 | 875,8231 | 875,8231 | 875,8231 |
| 15.10.2018 | 873,8341 | 873,8341 | 873,8341 | 873,8341 |
| 16.10.2018 | 879,2652 | 879,2652 | 879,2652 | 879,2652 |
| 17.10.2018 | 862,419 | 862,419 | 862,419 | 862,419 |
| 18.10.2018 | 850,6005 | 850,6005 | 850,6005 | 850,6005 |
| 21.10.2018 | 832,3567 | 832,3567 | 832,3567 | 832,3567 |
| 22.10.2018 | 820,6677 | 820,6677 | 820,6677 | 820,6677 |
| 23.10.2018 | 811,8918 | 811,8918 | 811,8918 | 811,8918 |
| 24.10.2018 | 826,1873 | 826,1873 | 826,1873 | 826,1873 |
| 25.10.2018 | 793,7886 | 793,7886 | 793,7886 | 793,7886 |
| 29.10.2018 | 787,8157 | 787,8157 | 787,8157 | 787,8157 |
| 30.10.2018 | 790,1348 | 790,1348 | 790,1348 | 790,1348 |
| 31.10.2018 | 814,7113 | 814,7113 | 814,7113 | 814,7113 |
| 01.11.2018 | 834,1351 | 834,1351 | 834,1351 | 834,1351 |
| 04.11.2018 | 854,6916 | 854,6916 | 854,6916 | 854,6916 |
| 05.11.2018 | 842,2891 | 842,2891 | 842,2891 | 842,2891 |
| 06.11.2018 | 850,6758 | 850,6758 | 850,6758 | 850,6758 |
| 07.11.2018 | 828,3021 | 828,3021 | 828,3021 | 828,3021 |
| 08.11.2018 | 821,9466 | 821,9466 | 821,9466 | 821,9466 |
| 11.11.2018 | 809,4056 | 809,4056 | 809,4056 | 809,4056 |
| 12.11.2018 | 824,0102 | 824,0102 | 824,0102 | 824,0102 |
| 13.11.2018 | 831,814 | 831,814 | 831,814 | 831,814 |
| 14.11.2018 | 830,3375 | 830,3375 | 830,3375 | 830,3375 |
| 15.11.2018 | 833,7314 | 833,7314 | 833,7314 | 833,7314 |
| 18.11.2018 | 843,8234 | 843,8234 | 843,8234 | 843,8234 |
| 19.11.2018 | 811,7032 | 811,7032 | 811,7032 | 811,7032 |
| 20.11.2018 | 823,1074 | 823,1074 | 823,1074 | 823,1074 |
| 21.11.2018 | 822,2512 | 822,2512 | 822,2512 | 822,2512 |
| 22.11.2018 | 826,6152 | 826,6152 | 826,6152 | 826,6152 |
| 25.11.2018 | 836,4388 | 836,4388 | 836,4388 | 836,4388 |
| 26.11.2018 | 829,3649 | 829,3649 | 829,3649 | 829,3649 |
| 27.11.2018 | 834,8617 | 834,8617 | 834,8617 | 834,8617 |
| 28.11.2018 | 846,3032 | 846,3032 | 846,3032 | 846,3032 |
| 29.11.2018 | 850,6192 | 850,6192 | 850,6192 | 850,6192 |
| 02.12.2018 | 845,5821 | 845,5821 | 845,5821 | 845,5821 |
| 03.12.2018 | 830,0898 | 830,0898 | 830,0898 | 830,0898 |
| 04.12.2018 | 830,274 | 830,274 | 830,274 | 830,274 |
| 05.12.2018 | 815,9841 | 815,9841 | 815,9841 | 815,9841 |
| 06.12.2018 | 828,0213 | 828,0213 | 828,0213 | 828,0213 |
| 09.12.2018 | 809,7195 | 809,7195 | 809,7195 | 809,7195 |
| 10.12.2018 | 805,4543 | 805,4543 | 805,4543 | 805,4543 |
| 11.12.2018 | 785,4534 | 785,4534 | 785,4534 | 785,4534 |
| 12.12.2018 | 801,7671 | 801,7671 | 801,7671 | 801,7671 |
| 13.12.2018 | 792,2893 | 792,2893 | 792,2893 | 792,2893 |
| 16.12.2018 | 786,9666 | 786,9666 | 786,9666 | 786,9666 |
| 17.12.2018 | 801,5367 | 801,5367 | 801,5367 | 801,5367 |
| 18.12.2018 | 819,0746 | 819,0746 | 819,0746 | 819,0746 |
| 19.12.2018 | 810,1157 | 810,1157 | 810,1157 | 810,1157 |
| 20.12.2018 | 810,0976 | 810,0976 | 810,0976 | 810,0976 |
| 23.12.2018 | 805,4617 | 805,4617 | 805,4617 | 805,4617 |
| 24.12.2018 | 796,4691 | 796,4691 | 796,4691 | 796,4691 |
| 25.12.2018 | 799,0367 | 799,0367 | 799,0367 | 799,0367 |
| 26.12.2018 | 800,4764 | 800,4764 | 800,4764 | 800,4764 |
| 27.12.2018 | 793,0877 | 793,0877 | 793,0877 | 793,0877 |
| 30.12.2018 | 802,6334 | 802,6334 | 802,6334 | 802,6334 |