Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %30 (GETIRI) logosu
RK030G30
BIST 30 RK %30 (GETIRI)
18:10:10
11663.7164 ₺
-59.88 (%-0.51)
Önceki Kapanış: 11723.5966
Düşük₺11663.7164
Yüksek₺11663.7164
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.74%
Önceki aya göre (MoM)
+8.46%
Yılbaşından bugüne (YTD)
+54.17%
Önceki yıla göre (YoY)
+88.19%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G30: BIST 30 RK %30 (GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.081,4539
KAPANIŞ 1.081,4539

En Düşük

DÜŞÜK 886,7756

En Yüksek

YÜKSEK 1.944,5845
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.127,27571.127,27571.127,27571.127,2757
04.01.20211.116,64571.116,64571.116,64571.116,6457
05.01.20211.131,31861.131,31861.131,31861.131,3186
06.01.20211.148,76731.148,76731.148,76731.148,7673
07.01.20211.162,68251.162,68251.162,68251.162,6825
10.01.20211.149,47591.149,47591.149,47591.149,4759
11.01.20211.156,1881.156,1881.156,1881.156,188
12.01.20211.165,34041.165,34041.165,34041.165,3404
13.01.20211.151,15361.151,15361.151,15361.151,1536
14.01.20211.127,84271.127,84271.127,84271.127,8427
17.01.20211.152,45781.152,45781.152,45781.152,4578
18.01.20211.158,79771.158,79771.158,79771.158,7977
19.01.20211.159,68021.159,68021.159,68021.159,6802
20.01.20211.138,06821.138,06821.138,06821.138,0682
21.01.20211.125,4841.125,4841.125,4841.125,484
24.01.20211.114,1291.114,1291.114,1291.114,129
25.01.20211.113,9421.113,9421.113,9421.113,942
26.01.20211.059,32831.059,32831.059,32831.059,3283
27.01.20211.082,64141.082,64141.082,64141.082,6414
28.01.20211.057,70871.057,70871.057,70871.057,7087
31.01.20211.067,97041.067,97041.067,97041.067,9704
01.02.20211.083,31451.083,31451.083,31451.083,3145
02.02.20211.105,42531.105,42531.105,42531.105,4253
03.02.20211.104,42421.104,42421.104,42421.104,4242
04.02.20211.095,27131.095,27131.095,27131.095,2713
07.02.20211.102,38211.102,38211.102,38211.102,3821
08.02.20211.118,14311.118,14311.118,14311.118,1431
09.02.20211.121,07941.121,07941.121,07941.121,0794
10.02.20211.115,31311.115,31311.115,31311.115,3131
11.02.20211.104,1631.104,1631.104,1631.104,163
14.02.20211.125,0011.125,0011.125,0011.125,001
15.02.20211.098,461.098,461.098,461.098,46
16.02.20211.087,79781.087,79781.087,79781.087,7978
17.02.20211.082,61411.082,61411.082,61411.082,6141
18.02.20211.098,46521.098,46521.098,46521.098,4652
21.02.20211.081,6381.081,6381.081,6381.081,638
22.02.20211.066,33071.066,33071.066,33071.066,3307
23.02.20211.036,14641.036,14641.036,14641.036,1464
24.02.20211.051,39061.051,39061.051,39061.051,3906
25.02.20211.034,70691.034,70691.034,70691.034,7069
28.02.20211.086,21671.086,21671.086,21671.086,2167
01.03.20211.092,08861.092,08861.092,08861.092,0886
02.03.20211.090,56661.090,56661.090,56661.090,5666
03.03.20211.102,42781.102,42781.102,42781.102,4278
04.03.20211.108,62211.108,62211.108,62211.108,6221
07.03.20211.093,14161.093,14161.093,14161.093,1416
08.03.20211.113,42791.113,42791.113,42791.113,4279
09.03.20211.127,17361.127,17361.127,17361.127,1736
10.03.20211.116,10561.116,10561.116,10561.116,1056
11.03.20211.116,98021.116,98021.116,98021.116,9802
14.03.20211.108,41091.108,41091.108,41091.108,4109
15.03.20211.119,52241.119,52241.119,52241.119,5224
16.03.20211.105,65971.105,65971.105,65971.105,6597
17.03.20211.102,98911.102,98911.102,98911.102,9891
18.03.20211.067,65241.067,65241.067,65241.067,6524
21.03.2021908,3654908,3654908,3654908,3654
22.03.2021896,915896,915896,915896,915
23.03.2021909,7105909,7105909,7105909,7105
24.03.2021901,4443901,4443901,4443901,4443
25.03.2021897,4751897,4751897,4751897,4751
28.03.2021902,3002902,3002902,3002902,3002
29.03.2021902,2603902,2603902,2603902,2603
30.03.2021901,6958901,6958901,6958901,6958
31.03.2021918,511918,511918,511918,511
01.04.2021917,8721917,8721917,8721917,8721
04.04.2021922,4587922,4587922,4587922,4587
05.04.2021912,9793912,9793912,9793912,9793
06.04.2021913,4786913,4786913,4786913,4786
07.04.2021912,2991912,2991912,2991912,2991
08.04.2021902,9459902,9459902,9459902,9459
11.04.2021894,0868894,0868894,0868894,0868
12.04.2021897,9047897,9047897,9047897,9047
13.04.2021914,6339914,6339914,6339914,6339
14.04.2021919,2964919,2964919,2964919,2964
15.04.2021916,5289916,5289916,5289916,5289
18.04.2021904,3097904,3097904,3097904,3097
19.04.2021898,9636898,9636898,9636898,9636
20.04.2021886,7756886,7756886,7756886,7756
21.04.2021897,2725897,2725897,2725897,2725
25.04.2021918,5684918,5684918,5684918,5684
26.04.2021928,4326928,4326928,4326928,4326
27.04.2021922,1951922,1951922,1951922,1951
28.04.2021933,0122933,0122933,0122933,0122
29.04.2021927,0116927,0116927,0116927,0116
02.05.2021945,2425945,2425945,2425945,2425
03.05.2021941,8531941,8531941,8531941,8531
04.05.2021941,2364941,2364941,2364941,2364
05.05.2021951,7745951,7745951,7745951,7745
06.05.2021963,3153963,3153963,3153963,3153
09.05.2021980,6057980,6057980,6057980,6057
10.05.2021967,4636967,4636967,4636967,4636
11.05.2021964,3034964,3034964,3034964,3034
16.05.2021974,4115974,4115974,4115974,4115
17.05.2021978,4667978,4667978,4667978,4667
19.05.2021969,9039969,9039969,9039969,9039
20.05.2021971,5254971,5254971,5254971,5254
23.05.2021974,6731974,6731974,6731974,6731
24.05.2021940,5898940,5898940,5898940,5898
25.05.2021962,8656962,8656962,8656962,8656
26.05.2021949,551949,551949,551949,551
27.05.2021961,3284961,3284961,3284961,3284
30.05.2021960,9578960,9578960,9578960,9578
31.05.2021973,7789973,7789973,7789973,7789
01.06.2021972,2514972,2514972,2514972,2514
02.06.2021971,5584971,5584971,5584971,5584
03.06.2021975,5529975,5529975,5529975,5529
06.06.2021987,9787987,9787987,9787987,9787
07.06.2021989,0979989,0979989,0979989,0979
08.06.2021990,7591990,7591990,7591990,7591
09.06.2021997,35997,35997,35997,35
10.06.2021998,8858998,8858998,8858998,8858
13.06.2021998,4311998,4311998,4311998,4311
14.06.2021992,3585992,3585992,3585992,3585
15.06.2021985,3059985,3059985,3059985,3059
16.06.2021973,5542973,5542973,5542973,5542
17.06.2021956,5252956,5252956,5252956,5252
20.06.2021965,8499965,8499965,8499965,8499
21.06.2021973,4553973,4553973,4553973,4553
22.06.2021964,5942964,5942964,5942964,5942
23.06.2021971,6491971,6491971,6491971,6491
24.06.2021952,1572952,1572952,1572952,1572
27.06.2021937,4434937,4434937,4434937,4434
28.06.2021933,9398933,9398933,9398933,9398
29.06.2021914,9588914,9588914,9588914,9588
30.06.2021930,3176930,3176930,3176930,3176
01.07.2021934,9057934,9057934,9057934,9057
04.07.2021951,197951,197951,197951,197
05.07.2021938,6255938,6255938,6255938,6255
06.07.2021948,6041948,6041948,6041948,6041
07.07.2021930,0729930,0729930,0729930,0729
08.07.2021938,9338938,9338938,9338938,9338
11.07.2021918,5841918,5841918,5841918,5841
12.07.2021910,1842910,1842910,1842910,1842
13.07.2021929,9111929,9111929,9111929,9111
15.07.2021921,4126921,4126921,4126921,4126
18.07.2021904,7498904,7498904,7498904,7498
25.07.2021898,944898,944898,944898,944
26.07.2021911,9384911,9384911,9384911,9384
27.07.2021911,5569911,5569911,5569911,5569
28.07.2021949,1765949,1765949,1765949,1765
29.07.2021949,9984949,9984949,9984949,9984
01.08.2021952,8365952,8365952,8365952,8365
02.08.2021963,2873963,2873963,2873963,2873
03.08.2021963,9408963,9408963,9408963,9408
04.08.2021986,5833986,5833986,5833986,5833
05.08.2021991,4607991,4607991,4607991,4607
08.08.2021985,6979985,6979985,6979985,6979
09.08.2021993,6719993,6719993,6719993,6719
10.08.2021964,9191964,9191964,9191964,9191
11.08.20211.005,9531.005,9531.005,9531.005,953
12.08.20211.008,1511.008,1511.008,1511.008,151
15.08.20211.016,40081.016,40081.016,40081.016,4008
16.08.20211.024,08091.024,08091.024,08091.024,0809
17.08.20211.008,60351.008,60351.008,60351.008,6035
18.08.2021997,5237997,5237997,5237997,5237
19.08.20211.003,75431.003,75431.003,75431.003,7543
22.08.20211.021,90761.021,90761.021,90761.021,9076
23.08.20211.030,09951.030,09951.030,09951.030,0995
24.08.20211.017,05021.017,05021.017,05021.017,0502
25.08.20211.011,83951.011,83951.011,83951.011,8395
26.08.20211.019,57071.019,57071.019,57071.019,5707
30.08.20211.033,50291.033,50291.033,50291.033,5029
31.08.20211.032,13871.032,13871.032,13871.032,1387
01.09.20211.036,79831.036,79831.036,79831.036,7983
02.09.20211.023,18831.023,18831.023,18831.023,1883
05.09.20211.028,77391.028,77391.028,77391.028,7739
06.09.20211.004,42481.004,42481.004,42481.004,4248
07.09.2021983,121983,121983,121983,121
08.09.20211.000,30521.000,30521.000,30521.000,3052
09.09.2021982,681982,681982,681982,681
12.09.2021984,0525984,0525984,0525984,0525
13.09.2021979,5627979,5627979,5627979,5627
14.09.2021965,2798965,2798965,2798965,2798
15.09.2021962,342962,342962,342962,342
16.09.2021966,7756966,7756966,7756966,7756
19.09.2021939,4143939,4143939,4143939,4143
20.09.2021933,5888933,5888933,5888933,5888
21.09.2021958,9586958,9586958,9586958,9586
22.09.2021946,2714946,2714946,2714946,2714
23.09.2021927,4543927,4543927,4543927,4543
26.09.2021937,2648937,2648937,2648937,2648
27.09.2021927,7253927,7253927,7253927,7253
28.09.2021937,2588937,2588937,2588937,2588
29.09.2021952,6016952,6016952,6016952,6016
30.09.2021946,521946,521946,521946,521
03.10.2021937,8035937,8035937,8035937,8035
04.10.2021937,0484937,0484937,0484937,0484
05.10.2021916,8316916,8316916,8316916,8316
06.10.2021947,1294947,1294947,1294947,1294
07.10.2021947,0258947,0258947,0258947,0258
10.10.2021969,0003969,0003969,0003969,0003
11.10.2021970,725970,725970,725970,725
12.10.2021966,6868966,6868966,6868966,6868
13.10.2021965,419965,419965,419965,419
14.10.2021962,328962,328962,328962,328
17.10.2021969,6521969,6521969,6521969,6521
18.10.2021981,2357981,2357981,2357981,2357
19.10.2021986,8653986,8653986,8653986,8653
20.10.20211.011,7151.011,7151.011,7151.011,715
21.10.20211.037,95481.037,95481.037,95481.037,9548
24.10.20211.050,78281.050,78281.050,78281.050,7828
25.10.20211.068,42141.068,42141.068,42141.068,4214
26.10.20211.078,01441.078,01441.078,01441.078,0144
27.10.20211.078,43181.078,43181.078,43181.078,4318
31.10.20211.096,26431.096,26431.096,26431.096,2643
01.11.20211.094,19861.094,19861.094,19861.094,1986
02.11.20211.112,56281.112,56281.112,56281.112,5628
03.11.20211.148,2721.148,2721.148,2721.148,272
04.11.20211.159,69581.159,69581.159,69581.159,6958
07.11.20211.190,42221.190,42221.190,42221.190,4222
08.11.20211.202,11611.202,11611.202,11611.202,1161
09.11.20211.212,44331.212,44331.212,44331.212,4433
10.11.20211.210,53111.210,53111.210,53111.210,5311
11.11.20211.224,03951.224,03951.224,03951.224,0395
14.11.20211.305,95631.305,95631.305,95631.305,9563
15.11.20211.288,80071.288,80071.288,80071.288,8007
16.11.20211.314,9121.314,9121.314,9121.314,912
17.11.20211.356,03571.356,03571.356,03571.356,0357
18.11.20211.345,44391.345,44391.345,44391.345,4439
21.11.20211.359,77621.359,77621.359,77621.359,7762
22.11.20211.396,19831.396,19831.396,19831.396,1983
23.11.20211.424,37591.424,37591.424,37591.424,3759
24.11.20211.425,37961.425,37961.425,37961.425,3796
25.11.20211.362,80281.362,80281.362,80281.362,8028
28.11.20211.402,63351.402,63351.402,63351.402,6335
29.11.20211.393,96331.393,96331.393,96331.393,9633
30.11.20211.446,64891.446,64891.446,64891.446,6489
01.12.20211.468,55211.468,55211.468,55211.468,5521
02.12.20211.495,65621.495,65621.495,65621.495,6562
05.12.20211.519,63951.519,63951.519,63951.519,6395
06.12.20211.585,95431.585,95431.585,95431.585,9543
07.12.20211.612,63651.612,63651.612,63651.612,6365
08.12.20211.645,96311.645,96311.645,96311.645,9631
09.12.20211.650,43281.650,43281.650,43281.650,4328
12.12.20211.725,84021.725,84021.725,84021.725,8402
13.12.20211.795,37971.795,37971.795,37971.795,3797
14.12.20211.810,69411.810,69411.810,69411.810,6941
15.12.20211.944,58451.944,58451.944,58451.944,5845
16.12.20211.715,4211.715,4211.715,4211.715,421
19.12.20211.699,66841.699,66841.699,66841.699,6684
20.12.20211.607,68191.607,68191.607,68191.607,6819
21.12.20211.553,70671.553,70671.553,70671.553,7067
22.12.20211.555,03621.555,03621.555,03621.555,0362
23.12.20211.595,47441.595,47441.595,47441.595,4744
26.12.20211.596,48421.596,48421.596,48421.596,4842
27.12.20211.575,46391.575,46391.575,46391.575,4639
28.12.20211.595,96411.595,96411.595,96411.595,9641
29.12.20211.578,67051.578,67051.578,67051.578,6705
30.12.20211.572,97791.572,97791.572,97791.572,9779