Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %30 (GETIRI) logosu
RK030G30
BIST 30 RK %30 (GETIRI)
18:10:10
11663.7164 ₺
-59.88 (%-0.51)
Önceki Kapanış: 11723.5966
Düşük₺11663.7164
Yüksek₺11663.7164
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.74%
Önceki aya göre (MoM)
+8.46%
Yılbaşından bugüne (YTD)
+54.17%
Önceki yıla göre (YoY)
+88.19%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030G30: BIST 30 RK %30 (GETIRI) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.313,9316
KAPANIŞ 6.313,9316

En Düşük

DÜŞÜK 4.744,1797

En Yüksek

YÜKSEK 7.655,2283
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244.863,77954.863,77954.863,77954.863,7795
02.01.20244.744,17974.744,17974.744,17974.744,1797
03.01.20244.840,3794.840,3794.840,3794.840,379
04.01.20244.880,82584.880,82584.880,82584.880,8258
07.01.20245.018,09295.018,09295.018,09295.018,0929
08.01.20244.981,77424.981,77424.981,77424.981,7742
09.01.20245.071,41975.071,41975.071,41975.071,4197
10.01.20245.081,59065.081,59065.081,59065.081,5906
11.01.20245.131,0925.131,0925.131,0925.131,092
14.01.20245.158,61715.158,61715.158,61715.158,6171
15.01.20245.139,87385.139,87385.139,87385.139,8738
16.01.20245.129,57535.129,57535.129,57535.129,5753
17.01.20245.115,47185.115,47185.115,47185.115,4718
18.01.20245.100,81185.100,81185.100,81185.100,8118
21.01.20245.112,07715.112,07715.112,07715.112,0771
22.01.20245.060,8515.060,8515.060,8515.060,851
23.01.20245.166,9645.166,9645.166,9645.166,964
24.01.20245.205,70895.205,70895.205,70895.205,7089
25.01.20245.343,59425.343,59425.343,59425.343,5942
28.01.20245.435,67345.435,67345.435,67345.435,6734
29.01.20245.424,53645.424,53645.424,53645.424,5364
30.01.20245.432,32145.432,32145.432,32145.432,3214
31.01.20245.535,80915.535,80915.535,80915.535,8091
01.02.20245.546,26115.546,26115.546,26115.546,2611
04.02.20245.622,78595.622,78595.622,78595.622,7859
05.02.20245.676,87185.676,87185.676,87185.676,8718
06.02.20245.642,58695.642,58695.642,58695.642,5869
07.02.20245.711,53295.711,53295.711,53295.711,5329
08.02.20245.793,56345.793,56345.793,56345.793,5634
11.02.20245.881,37135.881,37135.881,37135.881,3713
12.02.20245.750,56945.750,56945.750,56945.750,5694
13.02.20245.818,5215.818,5215.818,5215.818,521
14.02.20245.959,80025.959,80025.959,80025.959,8002
15.02.20245.958,84055.958,84055.958,84055.958,8405
18.02.20245.924,13765.924,13765.924,13765.924,1376
19.02.20246.052,20846.052,20846.052,20846.052,2084
20.02.20246.020,29076.020,29076.020,29076.020,2907
21.02.20246.037,28756.037,28756.037,28756.037,2875
22.02.20246.061,20476.061,20476.061,20476.061,2047
25.02.20246.001,35716.001,35716.001,35716.001,3571
26.02.20245.880,39715.880,39715.880,39715.880,3971
27.02.20245.789,73655.789,73655.789,73655.789,7365
28.02.20245.861,815.861,815.861,815.861,81
29.02.20245.770,28355.770,28355.770,28355.770,2835
03.03.20245.620,78825.620,78825.620,78825.620,7882
04.03.20245.579,37675.579,37675.579,37675.579,3767
05.03.20245.521,01495.521,01495.521,01495.521,0149
06.03.20245.770,86835.770,86835.770,86835.770,8683
07.03.20245.870,49675.870,49675.870,49675.870,4967
10.03.20245.858,96455.858,96455.858,96455.858,9645
11.03.20245.818,75475.818,75475.818,75475.818,7547
12.03.20245.672,65545.672,65545.672,65545.672,6554
13.03.20245.662,91085.662,91085.662,91085.662,9108
14.03.20245.606,64945.606,64945.606,64945.606,6494
17.03.20245.552,44555.552,44555.552,44555.552,4455
18.03.20245.769,78515.769,78515.769,78515.769,7851
19.03.20245.784,19185.784,19185.784,19185.784,1918
20.03.20245.999,37675.999,37675.999,37675.999,3767
21.03.20245.967,27695.967,27695.967,27695.967,2769
24.03.20245.914,85055.914,85055.914,85055.914,8505
25.03.20245.745,22695.745,22695.745,22695.745,2269
26.03.20245.746,15675.746,15675.746,15675.746,1567
27.03.20245.987,68685.987,68685.987,68685.987,6868
28.03.20245.996,53085.996,53085.996,53085.996,5308
31.03.20246.033,24026.033,24026.033,24026.033,2402
01.04.20245.953,22955.953,22955.953,22955.953,2295
02.04.20245.879,82855.879,82855.879,82855.879,8285
03.04.20246.042,1486.042,1486.042,1486.042,148
04.04.20246.421,32576.421,32576.421,32576.421,3257
07.04.20246.458,81566.458,81566.458,81566.458,8156
08.04.20246.500,0246.500,0246.500,0246.500,024
14.04.20246.408,24966.408,24966.408,24966.408,2496
15.04.20246.321,34366.321,34366.321,34366.321,3436
16.04.20246.303,80286.303,80286.303,80286.303,8028
17.04.20246.310,21456.310,21456.310,21456.310,2145
18.04.20246.457,74566.457,74566.457,74566.457,7456
21.04.20246.396,63716.396,63716.396,63716.396,6371
23.04.20246.456,22616.456,22616.456,22616.456,2261
24.04.20246.427,63996.427,63996.427,63996.427,6399
25.04.20246.585,86916.585,86916.585,86916.585,8691
28.04.20246.727,46526.727,46526.727,46526.727,4652
29.04.20246.701,77256.701,77256.701,77256.701,7725
01.05.20246.817,52816.817,52816.817,52816.817,5281
02.05.20246.857,19966.857,19966.857,19966.857,1996
05.05.20246.847,01966.847,01966.847,01966.847,0196
06.05.20246.934,81026.934,81026.934,81026.934,8102
07.05.20246.843,5396.843,5396.843,5396.843,539
08.05.20246.856,6646.856,6646.856,6646.856,664
09.05.20246.794,40256.794,40256.794,40256.794,4025
12.05.20246.692,07566.692,07566.692,07566.692,0756
13.05.20246.812,91556.812,91556.812,91556.812,9155
14.05.20246.768,2666.768,2666.768,2666.768,266
15.05.20246.877,1256.877,1256.877,1256.877,125
16.05.20247.179,91387.179,91387.179,91387.179,9138
19.05.20247.276,29037.276,29037.276,29037.276,2903
20.05.20247.479,16027.479,16027.479,16027.479,1602
21.05.20247.465,28857.465,28857.465,28857.465,2885
22.05.20247.370,16697.370,16697.370,16697.370,1669
23.05.20247.261,66027.261,66027.261,66027.261,6602
26.05.20247.263,99527.263,99527.263,99527.263,9952
27.05.20247.295,74417.295,74417.295,74417.295,7441
28.05.20247.137,65057.137,65057.137,65057.137,6505
29.05.20247.170,59117.170,59117.170,59117.170,5911
30.05.20247.068,40187.068,40187.068,40187.068,4018
02.06.20247.194,67777.194,67777.194,67777.194,6777
03.06.20246.979,34196.979,34196.979,34196.979,3419
04.06.20246.993,64566.993,64566.993,64566.993,6456
05.06.20246.911,33756.911,33756.911,33756.911,3375
06.06.20246.792,16496.792,16496.792,16496.792,1649
09.06.20246.684,94996.684,94996.684,94996.684,9499
10.06.20246.747,2246.747,2246.747,2246.747,224
11.06.20246.843,98986.843,98986.843,98986.843,9898
12.06.20247.004,58357.004,58357.004,58357.004,5835
13.06.20247.075,58227.075,58227.075,58227.075,5822
19.06.20247.311,47587.311,47587.311,47587.311,4758
20.06.20247.330,49297.330,49297.330,49297.330,4929
23.06.20247.330,30527.330,30527.330,30527.330,3052
24.06.20247.234,43457.234,43457.234,43457.234,4345
25.06.20247.081,19517.081,19517.081,19517.081,1951
26.06.20247.252,93227.252,93227.252,93227.252,9322
27.06.20247.184,27187.184,27187.184,27187.184,2718
30.06.20246.952,7926.952,7926.952,7926.952,792
01.07.20247.017,52287.017,52287.017,52287.017,5228
02.07.20247.268,12117.268,12117.268,12117.268,1211
03.07.20247.430,57127.430,57127.430,57127.430,5712
04.07.20247.404,49647.404,49647.404,49647.404,4964
07.07.20247.410,28147.410,28147.410,28147.410,2814
08.07.20247.325,90427.325,90427.325,90427.325,9042
09.07.20247.251,12887.251,12887.251,12887.251,1288
10.07.20247.522,7027.522,7027.522,7027.522,702
11.07.20247.539,95347.539,95347.539,95347.539,9534
15.07.20247.589,84797.589,84797.589,84797.589,8479
16.07.20247.587,56257.587,56257.587,56257.587,5625
17.07.20247.609,12867.609,12867.609,12867.609,1286
18.07.20247.649,79617.649,79617.649,79617.649,7961
21.07.20247.655,22837.655,22837.655,22837.655,2283
22.07.20247.556,59357.556,59357.556,59357.556,5935
23.07.20247.464,40497.464,40497.464,40497.464,4049
24.07.20247.336,82537.336,82537.336,82537.336,8253
25.07.20247.361,7027.361,7027.361,7027.361,702
28.07.20247.223,6597.223,6597.223,6597.223,659
29.07.20247.165,38297.165,38297.165,38297.165,3829
30.07.20247.174,11237.174,11237.174,11237.174,1123
31.07.20247.320,58757.320,58757.320,58757.320,5875
01.08.20246.965,54296.965,54296.965,54296.965,5429
04.08.20246.417,60726.417,60726.417,60726.417,6072
05.08.20246.410,5946.410,5946.410,5946.410,594
06.08.20246.535,75916.535,75916.535,75916.535,7591
07.08.20246.588,07836.588,07836.588,07836.588,0783
08.08.20246.430,1546.430,1546.430,1546.430,154
11.08.20246.401,9066.401,9066.401,9066.401,906
12.08.20246.472,52586.472,52586.472,52586.472,5258
13.08.20246.386,10496.386,10496.386,10496.386,1049
14.08.20246.506,20926.506,20926.506,20926.506,2092
15.08.20246.375,94246.375,94246.375,94246.375,9424
18.08.20246.572,12956.572,12956.572,12956.572,1295
19.08.20246.541,72256.541,72256.541,72256.541,7225
20.08.20246.499,15766.499,15766.499,15766.499,1576
21.08.20246.524,24696.524,24696.524,24696.524,2469
22.08.20246.358,92676.358,92676.358,92676.358,9267
25.08.20246.283,53276.283,53276.283,53276.283,5327
26.08.20246.428,06376.428,06376.428,06376.428,0637
27.08.20246.437,06146.437,06146.437,06146.437,0614
28.08.20246.477,60366.477,60366.477,60366.477,6036
01.09.20246.657,40146.657,40146.657,40146.657,4014
02.09.20246.596,33786.596,33786.596,33786.596,3378
03.09.20246.576,15736.576,15736.576,15736.576,1573
04.09.20246.523,35256.523,35256.523,35256.523,3525
05.09.20246.392,19436.392,19436.392,19436.392,1943
08.09.20246.315,2916.315,2916.315,2916.315,291
09.09.20246.257,2746.257,2746.257,2746.257,274
10.09.20246.123,58556.123,58556.123,58556.123,5855
11.09.20246.223,02336.223,02336.223,02336.223,0233
12.09.20246.340,35316.340,35316.340,35316.340,3531
15.09.20246.251,51586.251,51586.251,51586.251,5158
16.09.20246.402,50186.402,50186.402,50186.402,5018
17.09.20246.443,40386.443,40386.443,40386.443,4038
18.09.20246.615,07286.615,07286.615,07286.615,0728
19.09.20246.547,9776.547,9776.547,9776.547,977
22.09.20246.563,13986.563,13986.563,13986.563,1398
23.09.20246.711,16176.711,16176.711,16176.711,1617
24.09.20246.622,86836.622,86836.622,86836.622,8683
25.09.20246.558,76276.558,76276.558,76276.558,7627
26.09.20246.497,25726.497,25726.497,25726.497,2572
29.09.20246.421,79346.421,79346.421,79346.421,7934
30.09.20246.181,86266.181,86266.181,86266.181,8626
01.10.20245.901,18815.901,18815.901,18815.901,1881
02.10.20245.794,12475.794,12475.794,12475.794,1247
03.10.20245.955,99235.955,99235.955,99235.955,9923
06.10.20245.868,30285.868,30285.868,30285.868,3028
07.10.20245.898,41835.898,41835.898,41835.898,4183
08.10.20245.980,1225.980,1225.980,1225.980,122
09.10.20245.842,92355.842,92355.842,92355.842,9235
10.10.20245.794,80685.794,80685.794,80685.794,8068
13.10.20245.693,47345.693,47345.693,47345.693,4734
14.10.20245.813,54955.813,54955.813,54955.813,5495
15.10.20245.884,35775.884,35775.884,35775.884,3577
16.10.20245.894,76865.894,76865.894,76865.894,7686
17.10.20245.719,18625.719,18625.719,18625.719,1862
20.10.20245.599,11965.599,11965.599,11965.599,1196
21.10.20245.735,98565.735,98565.735,98565.735,9856
22.10.20245.643,2225.643,2225.643,2225.643,222
23.10.20245.758,44055.758,44055.758,44055.758,4405
24.10.20245.784,71295.784,71295.784,71295.784,7129
27.10.20245.806,00045.806,00045.806,00045.806,0004
29.10.20245.841,22245.841,22245.841,22245.841,2224
30.10.20245.707,7745.707,7745.707,7745.707,774
31.10.20245.720,94635.720,94635.720,94635.720,9463
03.11.20245.566,81585.566,81585.566,81585.566,8158
04.11.20245.550,68295.550,68295.550,68295.550,6829
05.11.20245.726,84535.726,84535.726,84535.726,8453
06.11.20245.799,1395.799,1395.799,1395.799,139
07.11.20246.005,41236.005,41236.005,41236.005,4123
10.11.20246.072,27426.072,27426.072,27426.072,2742
11.11.20246.030,51226.030,51226.030,51226.030,5122
12.11.20246.097,11186.097,11186.097,11186.097,1118
13.11.20246.182,00326.182,00326.182,00326.182,0032
14.11.20246.141,416.141,416.141,416.141,41
17.11.20246.140,44776.140,44776.140,44776.140,4477
18.11.20246.003,93466.003,93466.003,93466.003,9346
19.11.20245.840,24045.840,24045.840,24045.840,2404
20.11.20246.124,12336.124,12336.124,12336.124,1233
21.11.20246.263,15416.263,15416.263,15416.263,1541
24.11.20246.343,74716.343,74716.343,74716.343,7471
25.11.20246.316,27976.316,27976.316,27976.316,2797
26.11.20246.317,65456.317,65456.317,65456.317,6545
27.11.20246.328,25826.328,25826.328,25826.328,2582
28.11.20246.310,44696.310,44696.310,44696.310,4469
01.12.20246.329,98756.329,98756.329,98756.329,9875
02.12.20246.468,38136.468,38136.468,38136.468,3813
03.12.20246.516,00826.516,00826.516,00826.516,0082
04.12.20246.532,2626.532,2626.532,2626.532,262
05.12.20246.636,07226.636,07226.636,07226.636,0722
08.12.20246.765,40396.765,40396.765,40396.765,4039
09.12.20246.637,36726.637,36726.637,36726.637,3672
10.12.20246.615,90756.615,90756.615,90756.615,9075
11.12.20246.600,30266.600,30266.600,30266.600,3026
12.12.20246.643,59466.643,59466.643,59466.643,5946
15.12.20246.527,28436.527,28436.527,28436.527,2843
16.12.20246.546,90246.546,90246.546,90246.546,9024
17.12.20246.465,8196.465,8196.465,8196.465,819
18.12.20246.343,07286.343,07286.343,07286.343,0728
19.12.20246.297,3266.297,3266.297,3266.297,326
22.12.20246.224,72346.224,72346.224,72346.224,7234
23.12.20246.257,17946.257,17946.257,17946.257,1794
24.12.20246.492,67566.492,67566.492,67566.492,6756
25.12.20246.513,39116.513,39116.513,39116.513,3911
26.12.20246.563,04536.563,04536.563,04536.563,0453
29.12.20246.456,70136.456,70136.456,70136.456,7013
30.12.20246.405,87136.405,87136.405,87136.405,8713